WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.00002068
Presyo
0.078185 SOL
TVL
$21,198.91
MKT CAP
$20.7K
5m
0%
1h
377%
4h
-91.73%
24h
-86.63%
Ibahagi
TXNS
275
Mga Bumili
156
Mga Nagbenta
119
Dami
48K
Telegram price alerts
Pares:
9goYnQ3YwUQvrNBdEVRJ6oHW12AZfz8uGDKUiBYda6BC
DOGEN:
ErjQazKAGcwMPCSvzB4xZF13DrwiarT4p7LrdGZFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
757.34M
Pinagsama SOL:
$21.88

DOGEN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGEN token sa DEX Raydium ay $0.00002068. Ang presyo ng DOGEN ay pababa -86.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $48,188.36. Ang kontrata ng DOGEN token ay ErjQazKAGcwMPCSvzB4xZF13DrwiarT4p7LrdGZFpump na may market cap na $20,687.58. Ang kontrata ng liquidity pool ay 9goYnQ3YwUQvrNBdEVRJ6oHW12AZfz8uGDKUiBYda6BC na may kabuuang halaga na naka-lock (TVL) na $21,198.91. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address 9goYnQ3YwUQvrNBdEVRJ6oHW12AZfz8uGDKUiBYda6BC ay $21,198.91.

Ang kabuuang transaksyon ng DOGEN/SOL ay 275 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 119 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $48,188.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.00000008185, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.00002068 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:53:17 PMbuy$3.29$0.000020680.013030.078185159,284.93
4iBkG...QHDA
3jh6...t58J
11/24/202410:45:38 PMsell$3.15$0.000020560.012490.078144153,393.77
Cy7rm...DbVr
8o7C...gmTd
11/24/202410:45:33 PMsell$17.66$0.00002060.069980.078162857,347.92
CSbd9...BniY
2V9X...SaAQ
11/24/202410:43:14 PMbuy$1,264.05$0.0000179650.07710570.37M
GfcNv...EMoD
3EnS...Rpet
11/24/202410:41:14 PMbuy$1,263.52$0.0000130950.0751896.52M
GfcNv...EMoD
4FR9...gtAX
11/24/202410:37:21 PMbuy$1,263.71$0.0589950.073557140.56M
GfcNv...EMoD
4QBM...KMMp
11/24/202410:36:34 PMbuy$1,262.82$0.05564550.072235223.7M
GfcNv...EMoD
67aB...rNNU
11/24/202410:28:07 PMsell$3.37$0.0543340.013370.071718778,496.35
5CL5N...G9rM
57XR...V8WM
11/24/202410:20:47 PMsell$2.46$0.0543490.0097570.07172567,093.22
GUM1L...AcFW
5HyY...hEBV
11/24/202410:17:20 PMsell$3.44$0.0543470.013660.071722793,172.63
BPqJj...89qx
5geN...zjGZ
11/24/20249:56:32 PMsell$0.149$0.0543370.00059370.07172734,367.2
GhqrM...aosY
2XEr...S3ZK
11/24/20249:56:33 PMsell$0.518$0.0543370.0020630.071727119,453.4
G3U25...Q45H
41GN...znXD
11/24/20249:34:11 PMsell$22.33$0.0543460.089260.0717365.14M
HUBBz...BvHi
2vK1...E8xq
11/24/20248:42:43 PMbuy$22.54$0.0543860.090.0717515.14M
HUBBz...BvHi
2V1B...Z5DC
11/24/20248:37:21 PMbuy$3$0.0543580.0120.071738690,204.9
BQFJ6...R3Gr
4yKp...Qix3
11/24/20248:37:21 PMbuy$2.5$0.0543640.010.07174574,425.73
9eCAr...AWVS
5aTZ...6L1C
11/24/20248:37:01 PMsell$0.4533$0.0543340.0018080.071728104,604.69
ESo8d...RQ1k
2oJA...GZED
11/24/20248:34:18 PMsell$245.14$0.0545820.97840.07182953.49M
GnesT...njdk
9Pkm...msym
11/24/20248:28:10 PMsell$0.9602$0.0548470.0038330.071935198,103.66
BfRtT...FuW2
2z9M...7Lvs
11/24/20248:28:08 PMsell$4.3$0.0548520.01720.071937887,799.26
8kMCX...7Rc7
2pRj...QJBK