WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.00001368
Presyo
0.075328 SOL
TVL
$0.1249
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-99.16%
24h
-99.16%
Ibahagi
TXNS
160
Mga Bumili
90
Mga Nagbenta
70
Dami
82K
Telegram price alerts
Pares:
9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ
WOULD:
kTSbK11GgmY9rQjbTzHH1jiq8rUc4dVittcRkwipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
5,912.01
Pinagsama SOL:
$0.0001715

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00001368. Ang presyo ng WOULD ay pababa -99.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $81,872.12. Ang kontrata ng WOULD token ay kTSbK11GgmY9rQjbTzHH1jiq8rUc4dVittcRkwipump na may market cap na $2,832.28. Ang kontrata ng liquidity pool ay 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ ay $0.12.

Ang kabuuang transaksyon ng WOULD/SOL ay 160 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $81,872.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000005328, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00001368 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:23:32 AMsell$0.02123$0.000013680.000082650.0753281,551.22
Dpi4k...9j6Y
EL1d...LYtW
11/24/20243:40:43 AMbuy$0.02579$0.000012610.00010.074892,044.95
bruhN...Qd4c
3oRj...AURJ
11/24/20243:40:40 AMbuy$0.02579$0.0535530.00010.0713777,258.94
bruhN...Qd4c
4Xeb...tbRk
11/24/20243:40:39 AMsell$0.02402$0.0534090.000093160.0713217,048.06
5ixpx...5NVg
3YDn...9SzY
11/24/20243:13:21 AMbuy$0.00259$0.0575070.000010.072897345.08
2j3MG...142z
3PRo...et6x
11/24/20243:12:30 AMbuy$0.00259$0.000043860.000010.06169359.06
vEp6r...CKER
5S6G...h5H5
11/24/20243:12:28 AMbuy$0.002588$0.000041740.000010.06161262.02
vEp6r...CKER
5uxe...774p
11/24/20243:12:25 AMbuy$0.002588$0.000039690.000010.06153365.21
vEp6r...CKER
2Qjd...Vp3F
11/24/20243:12:20 AMbuy$0.002588$0.00003770.000010.06145668.65
vEp6r...CKER
3brL...Qvrw
11/24/20243:12:17 AMbuy$0.002588$0.000033880.000010.06130876.4
vEp6r...CKER
4QwM...ARGF
11/24/20243:12:16 AMbuy$0.002588$0.000032040.000010.06123780.78
vEp6r...CKER
5Q69...mATM
11/24/20243:12:14 AMbuy$0.002588$0.000030250.000010.06116885.55
vEp6r...CKER
5HnY...C9hi
11/24/20243:12:12 AMbuy$0.002588$0.000028520.000010.06110190.75
vEp6r...CKER
2MiW...pZu2
11/24/20243:12:11 AMbuy$0.002588$0.000026840.000010.06103696.44
vEp6r...CKER
5igx...yyXX
11/24/20243:10:09 AMbuy$0.002589$0.00001170.000010.074518221.31
2j3MG...142z
HYqP...WYgc
11/24/20243:10:09 AMbuy$0.02589$0.055810.00010.0722434,456.44
bruhN...Qd4c
kH3X...mbx2
11/24/20243:10:08 AMsell$0.1674$0.0000210.00064640.0781127,969.47
PNLCQ...2tvF
63fP...Cfy7
11/24/20243:09:40 AMbuy$0.02591$0.000090750.00010.063502285.51
bruhN...Qd4c
4p7b...ym9r
11/24/20243:09:40 AMbuy$0.002591$0.0001090.000010.06420823.75
2j3MG...142z
3SYX...Si8P
11/24/20243:09:40 AMbuy$0.02591$0.00012760.00010.064924203.05
bruhN...Qd4c
2MRc...AQen