WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESTER-SOL pair

Presyo USD
$0.062224
Presyo
0.081077 SOL
TVL
$0.004291
MKT CAP
$33.23
5m
0%
1h
0%
4h
-99.76%
24h
-99.76%
Ibahagi
TXNS
391
Mga Bumili
268
Mga Nagbenta
123
Dami
183K
Telegram price alerts
Pares:
9fveDApW4keUd45dPQbpTp5bh2df6rfvZGdZf4ySod4t
CHESTER:
7Ft22nTL1Y82nGemsJw2heTRFPNp6xwPM3eUKULPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHESTER:
281.47
Pinagsama SOL:
$0.00002049

CHESTER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHESTER token sa DEX Raydium ay $0.0000002224. Ang presyo ng CHESTER ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $182,683.12. Ang kontrata ng CHESTER token ay 7Ft22nTL1Y82nGemsJw2heTRFPNp6xwPM3eUKULPpump na may market cap na $33.23. Ang kontrata ng liquidity pool ay 9fveDApW4keUd45dPQbpTp5bh2df6rfvZGdZf4ySod4t na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHESTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESTER/SOL na may kontrata na address 9fveDApW4keUd45dPQbpTp5bh2df6rfvZGdZf4ySod4t ay $0.00.

Ang kabuuang transaksyon ng CHESTER/SOL ay 391 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CHESTER/SOL pool ay may trading volume na $182,683.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESTER sa SOL ay 0.000000001077, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESTER sa USD ay $0.0000002224 ngayon.

CHESTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:15:08 AMbuy$0.002063$0.0622240.000010.0810779,279.23
2j3MG...142z
3Xya...zLky
11/15/20244:52:52 AMsell$0.01325$0.051480.000064690.0872228,957.78
7Tyk8...2Xa2
4Rxf...bSZ3
11/15/20244:52:30 AMbuy$0.002048$0.000090390.000010.06441222.66
2j3MG...142z
3czB...1jrW
11/15/20244:52:30 AMsell$0.01119$0.00016260.000054640.0679468.81
2j3MG...142z
gV71...DrYR
11/15/20244:52:19 AMsell$0.006349$0.0773730.000030950.09359486,116.24
PNLCQ...2tvF
4dmd...xZ5i
11/15/20244:52:20 AMbuy$0.02051$0.0623780.00010.08115986,241.45
66ZC9...xykh
4EdW...s6fJ
11/15/20243:46:49 AMbuy$0.002103$0.0510640.000010.0850571,977.14
2j3MG...142z
bZ6f...arMd
11/15/20243:46:48 AMsell$0.01766$0.057310.000083940.0734742,416
5iywv...uXWs
4uYS...JFw3
11/15/20243:29:23 AMbuy$0.009081$0.00012250.000043260.06583774.12
DzYV9...ykJU
5mDt...PnVf
11/15/20243:21:21 AMbuy$0.0021$0.000047190.000010.06224744.5
2j3MG...142z
4yC6...2T6u
11/15/20243:21:18 AMsell$0.003989$0.00005680.000018990.06270470.22
H4dWN...nacf
3s4q...uhUR
11/15/20243:20:54 AMbuy$0.002098$0.000072470.000010.06345328.96
vEp6r...CKER
5xRN...MWPd
11/15/20243:20:53 AMbuy$0.002098$0.000044760.000010.06213246.89
vEp6r...CKER
9cQz...zM8P
11/15/20243:18:51 AMsell$0.003698$0.000052660.000017610.06250770.22
H4dWN...nacf
5bKy...x5xy
11/15/20243:18:43 AMsell$0.01262$0.00017980.000060140.06856370.22
H4dWN...nacf
5Wpf...g2q6
11/15/20243:18:38 AMbuy$0.002099$0.00036240.000010.0517265.79
2j3MG...142z
3Esz...aV1m
11/15/20243:18:32 AMbuy$0.02099$0.076260.00010.092981335,402.03
66ZC9...xykh
4Kxg...mcVw
11/15/20243:18:28 AMsell$0.01612$0.0748080.000076790.092289335,385.44
9GgGT...EfS8
nwu8...QUCx
11/15/20243:17:49 AMbuy$0.0021$0.00017480.000010.06832312.01
vEp6r...CKER
JyMP...m7Hz
11/15/20243:17:49 AMbuy$0.0021$0.00012930.000010.06615816.23
vEp6r...CKER
543L...gbqo