WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCHILLGUY-SOL pair

Presyo USD
$0.084922
Presyo
0.010196 SOL
TVL
$71.05
MKT CAP
$49.22
5m
0%
1h
0%
4h
-42.08%
24h
-100.00%
Ibahagi
TXNS
141
Mga Bumili
117
Mga Nagbenta
24
Dami
127K
Telegram price alerts
Pares:
9c8S5kMWzWyoHwtg4UeaTgjjpXfscFjVrhtuBFMyYdXe
CCHILLGUY:
DxQbZUMrAVNGbsFzwiqbUNo6EtjVp5jzQUhACdWTM1Zk
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCHILLGUY:
7.09B
Pinagsama SOL:
$0.1439

CCHILLGUY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CCHILLGUY token sa DEX Raydium ay $0.000000004922. Ang presyo ng CCHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $126,762.51. Ang kontrata ng CCHILLGUY token ay DxQbZUMrAVNGbsFzwiqbUNo6EtjVp5jzQUhACdWTM1Zk na may market cap na $49.22. Ang kontrata ng liquidity pool ay 9c8S5kMWzWyoHwtg4UeaTgjjpXfscFjVrhtuBFMyYdXe na may kabuuang halaga na naka-lock (TVL) na $71.06. Ang CCHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCHILLGUY/SOL na may kontrata na address 9c8S5kMWzWyoHwtg4UeaTgjjpXfscFjVrhtuBFMyYdXe ay $71.06.

Ang kabuuang transaksyon ng CCHILLGUY/SOL ay 141 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CCHILLGUY/SOL pool ay may trading volume na $126,762.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCHILLGUY sa SOL ay 0.0000000000196, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CCHILLGUY sa USD ay $0.000000004922 ngayon.

CCHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:59:56 PMsell$1.14$0.0849220.0045780.010196233.57M
7uJ4X...uCR7
Mhgv...VijW
11/24/20247:38:05 PMbuy$0.01242$0.0850540.000050.01020342.46M
CaShx...i4xU
EuxP...7tLa
11/24/20247:37:48 PMbuy$0.002484$0.0857950.000010.0102332428,811.03
vEp6r...CKER
2cwP...hn6Y
11/24/20247:36:26 PMbuy$0.002485$0.0857950.000010.0102331428,866.62
vEp6r...CKER
U6cR...5VLg
11/24/20247:33:55 PMbuy$0.01242$0.0857860.000050.01023282.15M
CaShx...i4xU
3nKU...XLby
11/24/20247:33:55 PMbuy$0.01242$0.0857890.000050.01023292.15M
DQeJQ...gLLs
gDZM...tGTf
11/24/20247:33:55 PMsell$6.77$0.0867770.027260.01027261B
3zSnh...panH
3DeA...XERM
11/24/20247:31:58 PMbuy$2.45$0.0875730.00990.0103049324.61M
EXrYR...18JK
1SM5...2hwx
11/24/20247:31:04 PMbuy$0.002478$0.0871450.000010.0102883346,808.63
vEp6r...CKER
5HKQ...q8JC
11/24/20247:31:02 PMbuy$0.01239$0.087140.000050.0102881.74M
CaShx...i4xU
2Sf4...meXr
11/24/20247:31:02 PMbuy$0.01239$0.0871440.000050.01028821.73M
DQeJQ...gLLs
2aun...b3iH
11/24/20247:31:00 PMsell$29.26$0.0718640.1180.0107521.57B
3zSnh...panH
S3Z3...uZzq
11/24/20247:28:28 PMbuy$0.002482$0.0728610.000010.09115286,745.62
vEp6r...CKER
2DXh...4zvZ
11/24/20247:28:27 PMbuy$4.91$0.0733690.01980.091357145.85M
EXrYR...18JK
5cVw...DrME
11/24/20247:28:27 PMsell$9.71$0.0731730.039140.091278306.16M
9xo4K...7StN
3NNR...rb4Z
11/24/20247:28:27 PMbuy$9.66$0.0728510.038920.091148338.89M
9xo4K...7StN
5Cxj...B6JK
11/24/20247:23:38 PMbuy$0.002482$0.0725440.000010.09102597,535.9
vEp6r...CKER
5Npn...hsEa
11/24/20247:18:20 PMbuy$0.002486$0.0725480.000010.09102597,541.94
vEp6r...CKER
4Mpc...xUYY
11/24/20247:18:07 PMbuy$0.002486$0.0725490.000010.09102597,547.97
vEp6r...CKER
qE2D...xE3q
11/24/20247:16:49 PMbuy$0.002488$0.072550.000010.09102597,560.05
vEp6r...CKER
yV5v...XLQd