WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Karen-SOL pair

Presyo USD
$0.001027
Presyo
0.055575 SOL
TVL
$189,927.85
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-74.96%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
322
Telegram price alerts
Pares:
9bvcAe74ppisAHJpqpgtprhAupeAVmq867AWpNntfV7p
Karen:
LtzE4n4Ee87UfMk1i4xWFxiw8YMeBvd7zmTaeqT6ZJv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Karen:
105.82M
Pinagsama SOL:
$441.01

Karen/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng Karen token sa DEX Raydium CLMM ay $0.001027. Ang presyo ng Karen ay pababa -74.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $322.40. Ang kontrata ng Karen token ay LtzE4n4Ee87UfMk1i4xWFxiw8YMeBvd7zmTaeqT6ZJv na may market cap na $1,027,140.24. Ang kontrata ng liquidity pool ay 9bvcAe74ppisAHJpqpgtprhAupeAVmq867AWpNntfV7p na may kabuuang halaga na naka-lock (TVL) na $189,927.85. Ang Karen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Karen/SOL na may kontrata na address 9bvcAe74ppisAHJpqpgtprhAupeAVmq867AWpNntfV7p ay $189,927.85.

Ang kabuuang transaksyon ng Karen/SOL ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Karen/SOL pool ay may trading volume na $322.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Karen sa SOL ay 0.000005575, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Karen sa USD ay $0.001027 ngayon.

Karen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20259:24:27 AMbuy$1.08$0.0010270.0059090.0555751,059.82
7EE37...oHYf
5p5C...UoGq
08/21/20258:51:47 AMsell$22.9$0.00075050.12310.05403530,522.62
BX3mK...9u38
Vkwa...kk6Q
08/21/20258:24:49 AMbuy$54.71$0.0013740.29370.0573839,799.18
7EE37...oHYf
4jXL...o4Nx
08/21/20258:14:35 AMbuy$2.17$0.00130.011650.0569591,674.67
7EE37...oHYf
kqPS...RWh1
08/21/20257:50:52 AMsell$2.07$0.001070.011060.0557241,933.71
7EE37...oHYf
2r54...HRyv
08/21/20256:46:15 AMsell$3.51$0.0016280.018770.05872,157.69
7EE37...oHYf
5XPB...hmhw
08/21/20255:45:03 AMbuy$2.18$0.0016340.011630.0587151,335.5
7EE37...oHYf
5fsQ...9euD
08/21/20254:41:17 AMsell$1.54$0.0011470.0082460.0561161,348.32
7EE37...oHYf
3guE...tViL
08/21/20254:38:57 AMbuy$37.56$0.001220.20.05649930,771.87
BX3mK...9u38
3vkq...CUzg
08/21/20254:38:04 AMbuy$2.34$0.0012130.012480.0564541,933.71
7EE37...oHYf
2AH6...LKN1
08/21/20254:29:11 AMsell$1.29$0.0011210.0069360.0559851,158.87
EYhTB...mxSH
2DRb...rR4X
08/21/20252:50:45 AMbuy$1.53$0.0009960.0082350.0553521,538.5
7EE37...oHYf
4f2W...DAib
08/21/20252:16:04 AMsell$23.66$0.00098430.12650.05526524,040.67
7QuXY...yYuU
4Upy...MyPH
08/21/202512:50:48 AMbuy$1.27$0.00094620.0067970.0550411,348.32
7EE37...oHYf
61jr...T8hR
08/21/202512:39:15 AMbuy$1.09$0.00093170.0058170.0549371,178.16
7EE37...oHYf
5yfA...4LZ4
08/20/202510:51:02 PMbuy$9.28$0.00070780.04950.05377413,115.89
7QuXY...yYuU
4ucJ...AqJy
08/20/202510:36:55 PMbuy$31.45$0.0028790.16830.000015410,924.77
7QuXY...yYuU
4iog...bR3C
08/20/202510:02:34 PMsell$0.7224$0.0028570.0038560.00001525252.77
3jGpp...Qjfd
4pbr...SmM1
08/20/20258:58:33 PMbuy$2.18$0.0030740.011690.00001644711.52
7EE37...oHYf
3yeo...hMUq
08/20/20256:27:29 PMbuy$0.01982$0.0027950.00010820.000015257.09
HuTsh...pXiP
2XeJ...wUd6