WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVN-SOL pair

Presyo USD
$0.000793
Presyo
0.053074 SOL
TVL
$124,512.14
MKT CAP
$793K
5m
-15.64%
1h
-27.67%
4h
66.72%
24h
66.72%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
9Z6u3RE69DbYjKoG8DKvCNceia1jJF7ag2gsnxELes7r
VVN:
F7HrURRqT6jAeHHXQmo4YAfFgyxxwGWuK8hjN8PXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VVN:
83.3M
Pinagsama SOL:
$226.61

VVN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng VVN token sa DEX Raydium ay $0.000793. Ang presyo ng VVN ay pataas 66.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8979 trades na may dami ng kalakalan na $4,042,425.96. Ang kontrata ng VVN token ay F7HrURRqT6jAeHHXQmo4YAfFgyxxwGWuK8hjN8PXpump na may market cap na $793,027.87. Ang kontrata ng liquidity pool ay 9Z6u3RE69DbYjKoG8DKvCNceia1jJF7ag2gsnxELes7r na may kabuuang halaga na naka-lock (TVL) na $124,512.15. Ang VVN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVN/SOL na may kontrata na address 9Z6u3RE69DbYjKoG8DKvCNceia1jJF7ag2gsnxELes7r ay $124,512.15.

Ang kabuuang transaksyon ng VVN/SOL ay 8979 sa nakaraang 24 na oras, kung saan 3995 ang mga buy transactions, at 4984 ang mga sales transactions.

Ang VVN/SOL pool ay may trading volume na $4,042,425.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVN sa SOL ay 0.000003074, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VVN sa USD ay $0.000793 ngayon.

VVN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:44:33 PMbuy$120.66$0.00080290.46760.053112150,262.82
JAiSP...BXNe
5L5Z...X8SM
11/23/20245:44:31 PMsell$112.42$0.00079880.43560.053096140,725.11
Drg67...8RWw
2kUX...mpqw
11/23/20245:44:29 PMbuy$115.12$0.00080070.44610.053103143,768.36
GF1Z9...32nT
2uMe...5xBC
11/23/20245:44:29 PMbuy$81.2$0.00080320.31470.053113101,086.64
GimTH...KwLe
3bd5...MahZ
11/23/20245:44:23 PMbuy$469.67$0.0007931.820.053074592,260.75
H1x8Q...Pskp
2w8s...mEHL
11/23/20245:44:13 PMbuy$128.97$0.00078540.50.053044164,208.71
9YxEd...ac3y
3pUC...JEyL
11/23/20245:44:10 PMsell$556.91$0.0007872.150.05305707,619.98
Ex3Q2...tVU5
2BUo...HKh2
11/23/20245:44:02 PMsell$188.21$0.00079630.72970.053087236,343.05
orcAC...TCc8
55xv...eGNw
11/23/20245:43:56 PMsell$131.93$0.00079970.51190.053103164,969.96
7ti77...iKbc
4gMB...J4Qc
11/23/20245:43:47 PMbuy$9.92$0.00080530.03850.05312512,321
8JpQo...XRKB
2YZy...hmMk
11/23/20245:43:42 PMbuy$515.4$0.000798720.053099645,228.36
4qcdo...1tX7
3dCk...jTuS
11/23/20245:43:41 PMbuy$140.53$0.00079040.54530.053067177,790.21
6yZk8...KEu1
VqmB...C5cm
11/23/20245:43:34 PMbuy$386.55$0.00078371.50.053041493,226.87
6gDGC...xrWU
58Wi...f3RL
11/23/20245:43:31 PMsell$8.86$0.0007750.034410.05300711,443.11
7CDJB...NiUj
27Y5...67Np
11/23/20245:43:29 PMbuy$12.88$0.00077890.050.05302216,542.64
FKucq...DZqV
Ethx...SKt4
11/23/20245:43:24 PMsell$120.83$0.00077630.46880.053012155,636.14
ZG98F...wmPd
3ZqN...aDSX
11/23/20245:43:21 PMbuy$13.95$0.00078160.054130.05303317,847.79
3Mcav...z3Dw
4GbF...W5fC
11/23/20245:43:15 PMsell$27.3$0.00077790.10590.05301835,104.65
HJLqk...vXSC
3nrz...ZqgG
11/23/20245:43:14 PMbuy$1,341.2$0.00076515.20.0529691.75M
8BZhp...xrFA
3tKF...TxNK
11/23/20245:43:04 PMsell$176.55$0.0007470.6850.052898236,343.05
orcAC...TCc8
26v3...6ibh