WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.069993
Presyo
0.083908 SOL
TVL
$5.99
MKT CAP
$206.76
5m
0%
1h
-98.06%
4h
-98.06%
24h
-99.92%
Ibahagi
TXNS
152
Mga Bumili
114
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
9WgZsNGWn1CsSjqT8e5W2W48xVebvmEYpgrApnPkp879
CHILLFAM:
ga96aRLeo4RZfRt5McNQvyomCwV8QuwoWpDoMFtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
38,258.91
Pinagsama SOL:
$0.02329

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.0000009993. Ang presyo ng CHILLFAM ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,541.20. Ang kontrata ng CHILLFAM token ay ga96aRLeo4RZfRt5McNQvyomCwV8QuwoWpDoMFtpump na may market cap na $206.76. Ang kontrata ng liquidity pool ay 9WgZsNGWn1CsSjqT8e5W2W48xVebvmEYpgrApnPkp879 na may kabuuang halaga na naka-lock (TVL) na $5.99. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 9WgZsNGWn1CsSjqT8e5W2W48xVebvmEYpgrApnPkp879 ay $5.99.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 152 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,541.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000003908, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0000009993 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:51:27 PMbuy$0.02556$0.0699930.00010.08390825,586.09
66ZC9...xykh
6wpb...8xDR
11/22/20241:51:08 PMsell$0.3025$0.0592140.0011830.07360532,830.49
43LiV...RrLH
4SBF...L5GJ
11/22/20241:07:30 PMsell$0.02606$0.00038730.00010080.05149967.3
2j3MG...142z
35bx...ts7w
11/22/20241:07:20 PMbuy$0.002584$0.00041850.000010.0516196.17
vEp6r...CKER
3FzA...oYEF
11/22/20241:06:37 PMbuy$0.02584$0.00038350.00010.05148367.38
43LiV...RrLH
34Ba...EjSq
11/22/20241:06:36 PMbuy$0.002584$0.00035130.000010.0513597.35
vEp6r...CKER
2eEM...Bxxz
11/22/20241:06:10 PMbuy$0.02589$0.00031980.00010.05123580.95
48Eh2...o79c
vDF2...JuNq
11/22/20241:06:05 PMbuy$0.002589$0.00019380.000010.06748613.35
vEp6r...CKER
2kyY...16L6
11/22/20241:06:05 PMsell$0.01409$0.00020240.000054440.06781969.62
2j3MG...142z
tfA7...ZLjV
11/22/20241:06:07 PMbuy$0.02589$0.00021780.00010.068413118.85
43LiV...RrLH
3fRr...MFCF
11/22/20241:06:07 PMbuy$0.02589$0.00026640.00010.05102897.18
66ZC9...xykh
2ECY...Q1eU
11/22/20241:06:03 PMbuy$0.02589$0.0001930.00010.067455134.13
66ZC9...xykh
3jy5...Psnb
11/22/20241:05:49 PMsell$0.01768$0.00021160.000068340.06817983.54
2j3MG...142z
tHz1...Ss8h
11/22/20241:05:49 PMsell$0.02059$0.00024650.000079590.06952683.54
2j3MG...142z
4y2i...cnZd
11/22/20241:05:49 PMsell$0.01534$0.00018370.000059310.067183.54
2j3MG...142z
2JVo...DTg7
11/22/20241:05:49 PMbuy$0.02587$0.00024250.00010.069372106.69
48Eh2...o79c
3wLR...d7cs
11/22/20241:05:46 PMsell$0.01804$0.0002160.000069740.06834883.54
2j3MG...142z
3vou...occN
11/22/20241:05:48 PMbuy$0.02587$0.00019620.00010.067585131.83
66ZC9...xykh
2541...tvkx
11/22/20241:05:47 PMsell$0.01564$0.00018720.000060450.06723583.54
2j3MG...142z
4TLY...NDpH
11/22/20241:05:45 PMbuy$0.02587$0.00020980.00010.06811123.29
48Eh2...o79c
tNkP...B19q