- WhatToFarm
- Solana
- Raydium
- ßBITCOLA-SOL LPs
Impormasyon tungkol sa ßBITCOLA-SOL pair
- Pinagsama ßBITCOLA:
- 45.35M
- Pinagsama SOL:
- $2,246.67
ßBITCOLA/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ßBITCOLA token sa DEX Raydium ay $0.01225. Ang presyo ng ßBITCOLA ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6010 trades na may dami ng kalakalan na $2,659,505.41. Ang kontrata ng ßBITCOLA token ay Bs3oQnsSn3NmqkpfCtDMzpXWXxd587kpfjo1RwNs1VXF na may market cap na $12,250,775,753.91. Ang kontrata ng liquidity pool ay 9VyUPNqLyypEzcFMERCuajTxgAhcZwaEN3oL14HC6FdE na may kabuuang halaga na naka-lock (TVL) na $1,077,258.12. Ang ßBITCOLA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ßBITCOLA/SOL ngayon?
Ang kasalukuyang liquidity ng ßBITCOLA/SOL na may kontrata na address 9VyUPNqLyypEzcFMERCuajTxgAhcZwaEN3oL14HC6FdE ay $1,077,258.12.
Ilang transaksyon ang mayroon sa ßBITCOLA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ßBITCOLA/SOL ay 6010 sa nakaraang 24 na oras, kung saan 4810 ang mga buy transactions, at 1200 ang mga sales transactions.
Ano ang trading volume sa ßBITCOLA/SOL pool sa nakaraang 24 na oras?
Ang ßBITCOLA/SOL pool ay may trading volume na $2,659,505.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ßBITCOLA sa SOL?
Ang exchange rate ng 1 ßBITCOLA sa SOL ay 0.00005275, na naitala noong 2:32 PM UTC.
Magkano ang 1 ßBITCOLA sa dolyar?
Ang presyo ng pagpapalit ng 1 ßBITCOLA sa USD ay $0.01225 ngayon.
ßBITCOLA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:32:25 PM | buy | $796.46 | $0.01234 | 3.42 | 0.00005313 | 64,509.93 | 5Aqx...4P9R | |
| 11/17/2024 | 2:32:25 PM | buy | $0.1663 | $0.01236 | 0.000716 | 0.00005321 | 13.45 | 2Xvz...BAYB | |
| 11/17/2024 | 2:32:22 PM | buy | $92.92 | $0.01232 | 0.4 | 0.00005305 | 7,539.79 | xQGU...AqWC | |
| 11/17/2024 | 2:32:22 PM | buy | $139.34 | $0.01231 | 0.6 | 0.00005302 | 11,314.55 | 59Ld...HPJQ | |
| 11/17/2024 | 2:32:19 PM | buy | $92.89 | $0.01225 | 0.4 | 0.00005275 | 7,582.7 | 3VML...jbZc | |
| 11/17/2024 | 2:32:19 PM | buy | $1,297.79 | $0.01228 | 5.58 | 0.00005288 | 105,657.74 | 2PPf...tvPD | |
| 11/17/2024 | 2:32:19 PM | sell | $1,405.94 | $0.01221 | 6.05 | 0.00005261 | 115,063.33 | 5hVC...xBev | |
| 11/17/2024 | 2:32:19 PM | sell | $0.09693 | $0.01225 | 0.0004174 | 0.00005275 | 7.91 | 34aS...7qZ6 | |
| 11/17/2024 | 2:32:16 PM | buy | $148.61 | $0.0123 | 0.64 | 0.000053 | 12,074.45 | WNb7...Yvsf | |
| 11/17/2024 | 2:32:15 PM | sell | $470.98 | $0.01225 | 2.02 | 0.00005277 | 38,434.75 | 5DgD...wBj9 | |
| 11/17/2024 | 2:32:14 PM | buy | $74.3 | $0.01232 | 0.32 | 0.00005307 | 6,029.16 | 2Cmw...aT27 | |
| 11/17/2024 | 2:32:13 PM | buy | $0.03094 | $0.01232 | 0.0001332 | 0.00005306 | 2.51 | 4QJg...xaSs | |
| 11/17/2024 | 2:32:11 PM | buy | $905.62 | $0.01229 | 3.9 | 0.00005295 | 73,647.8 | 4HCM...MkAN | |
| 11/17/2024 | 2:32:12 PM | buy | $123.33 | $0.01232 | 0.5311 | 0.00005305 | 10,010.85 | 2ADS...FRrg | |
| 11/17/2024 | 2:32:10 PM | buy | $0.1804 | $0.01227 | 0.000777 | 0.00005286 | 14.69 | 2Gyr...4jR7 | |
| 11/17/2024 | 2:32:07 PM | buy | $0.2278 | $0.01226 | 0.000982 | 0.00005286 | 18.57 | 4EFd...aMR6 | |
| 11/17/2024 | 2:32:03 PM | sell | $61 | $0.0122 | 0.263 | 0.0000526 | 5,000 | 5hHD...E8io | |
| 11/17/2024 | 2:32:02 PM | buy | $536.46 | $0.01225 | 2.31 | 0.00005282 | 43,785.91 | 3XnZ...Cpya | |
| 11/17/2024 | 2:32:01 PM | buy | $46.38 | $0.01223 | 0.2 | 0.00005276 | 3,790.16 | 5V3R...s8Gc | |
| 11/17/2024 | 2:32:01 PM | sell | $0.153 | $0.01217 | 0.0006598 | 0.0000525 | 12.56 | 2kMX...STxZ |