WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tiktokai-SOL pair

Presyo USD
$0.055332
Presyo
0.07212 SOL
TVL
$9,402.95
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-32.99%
24h
-32.99%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
13K
Telegram price alerts
Pares:
9Vut8MaWkeUoKTSW6ofeDGTvEsXBV7iacetDffHumceD
tiktokai:
DcocwpRAdrzPDFkKKa7YEa4S3CYFxmGv6QDHFWhVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tiktokai:
880.13M
Pinagsama SOL:
$18.73

tiktokai/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng tiktokai token sa DEX Raydium ay $0.000005332. Ang presyo ng tiktokai ay pababa -32.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $13,195.45. Ang kontrata ng tiktokai token ay DcocwpRAdrzPDFkKKa7YEa4S3CYFxmGv6QDHFWhVpump na may market cap na $5,332.22. Ang kontrata ng liquidity pool ay 9Vut8MaWkeUoKTSW6ofeDGTvEsXBV7iacetDffHumceD na may kabuuang halaga na naka-lock (TVL) na $9,402.95. Ang tiktokai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tiktokai/SOL na may kontrata na address 9Vut8MaWkeUoKTSW6ofeDGTvEsXBV7iacetDffHumceD ay $9,402.95.

Ang kabuuang transaksyon ng tiktokai/SOL ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang tiktokai/SOL pool ay may trading volume na $13,195.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tiktokai sa SOL ay 0.0000000212, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 tiktokai sa USD ay $0.000005332 ngayon.

tiktokai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:33:23 AMsell$5.07$0.0553320.020160.07212951,082.18
AHdWZ...Aqj3
65r9...8GqZ
11/24/202411:51:26 PMbuy$2.52$0.0554050.009970.072132467,519.67
4mtpT...4kRa
4rYj...Z5it
11/24/202410:48:03 PMsell$0.04845$0.0553620.00019180.0721239,035.32
5nHN4...8X7L
3QrB...2zqT
11/24/20249:56:51 PMsell$2.5$0.0553330.0099720.072124469,457.06
9CHEi...zhJ6
ieQU...iSZJ
11/24/20249:50:01 PMbuy$2.5$0.055350.010.072134468,406.01
HcKeq...e3dT
3WHd...aMaG
11/24/20249:39:58 PMbuy$2.5$0.0553310.010.07213469,406.3
2rwcL...eKrE
4sQX...Goic
11/24/20249:29:27 PMsell$2.49$0.05530.0099610.072119469,958.48
HcKeq...e3dT
3KmP...sddJ
11/24/20249:27:57 PMbuy$0.2503$0.0553360.0010.07213146,918.13
DHX9n...uREU
GW5f...mSd6
11/24/20249:23:01 PMbuy$2.5$0.0553220.010.072127469,958.48
HcKeq...e3dT
3RjZ...B5xn
11/24/20249:16:21 PMsell$1.48$0.0552940.0059290.072116280,134.33
Fvwcw...QCkk
2Fm1...fkk8
11/24/20249:11:08 PMbuy$2.49$0.0552440.010.072099476,307.79
5jKFe...b6cM
4UBD...iE8s
11/24/20249:07:26 PMsell$0.08864$0.0551970.00035440.07207817,057.39
BAxTj...3ZyV
4vtd...sa1W
11/24/20249:07:20 PMsell$0.03317$0.0551970.00013260.0720786,384.16
5iywv...uXWs
3uZz...CKUc
11/24/20248:55:20 PMsell$18.26$0.055230.072870.0720863.49M
4xa4M...GkkP
3WwV...Mryr
11/24/20248:52:40 PMsell$25.77$0.0552750.10280.0721064.89M
7VRVp...1sfD
4ih6...hMJf
11/24/20248:50:38 PMbuy$25.91$0.0553050.10340.0721164.89M
7VRVp...1sfD
aYMF...1w6D
11/24/20248:44:59 PMsell$0.4571$0.0552120.0018220.07207887,692.6
Gk3J1...7HEh
2rvB...C3BG
11/24/20248:42:36 PMsell$0.2306$0.0552060.00092070.07207844,293.88
6hRJE...HSfW
2BbQ...XHee
11/24/20248:42:10 PMsell$4.54$0.0552120.018130.07208871,630.06
5f4S7...kHbK
JqQk...6zeG
11/24/20248:41:59 PMsell$77.35$0.0553040.30880.07211714.58M
6qSmQ...Zu3q
xBez...m8Sy