WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBABY-SOL pair

Presyo USD
$0.0002443
Presyo
0.051001 SOL
TVL
$0.01427
MKT CAP
$237.9K
5m
0%
1h
1,053%
4h
17,830%
24h
296%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
472
Dami
200K
Telegram price alerts
Pares:
9Vhm2QJxDTXPXCHr33Pt1k8KWF82wYSFeRoacqNTFn4f
CHILLBABY:
4VEgUW3q1fGg7kzs1vVJeKTyVMsqysUiLmPtbzaLDXjt
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLBABY:
917.97
Pinagsama SOL:
$0.00002927

CHILLBABY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLBABY token sa DEX Raydium ay $0.0002443. Ang presyo ng CHILLBABY ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $200,001.46. Ang kontrata ng CHILLBABY token ay 4VEgUW3q1fGg7kzs1vVJeKTyVMsqysUiLmPtbzaLDXjt na may market cap na $237,851.96. Ang kontrata ng liquidity pool ay 9Vhm2QJxDTXPXCHr33Pt1k8KWF82wYSFeRoacqNTFn4f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CHILLBABY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBABY/SOL na may kontrata na address 9Vhm2QJxDTXPXCHr33Pt1k8KWF82wYSFeRoacqNTFn4f ay $0.01.

Ang kabuuang transaksyon ng CHILLBABY/SOL ay 1133 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 472 ang mga sales transactions.

Ang CHILLBABY/SOL pool ay may trading volume na $200,001.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBABY sa SOL ay 0.000001001, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBABY sa USD ay $0.0002443 ngayon.

CHILLBABY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:29:34 PMsell$1.01$0.00024430.0041470.0510014,141.42
4e5EF...Unqe
2zK7...8ctf
11/21/20243:29:33 PMbuy$1.01$0.00045430.0041420.0518622,223.78
8tn4N...i3Hp
2rK4...4Kxj
11/21/20242:51:45 PMbuy$0.002454$0.0515880.000010.0864731,544.69
vEp6r...CKER
2YHS...kHs4
11/21/20242:51:43 PMsell$0.02702$0.0598650.00011010.0740192,739.38
2j3MG...142z
KPe1...JFbp
11/21/20242:51:37 PMbuy$0.02454$0.000020820.00010.0784851,178.47
22WLn...x95R
n8qV...VDX6
11/21/20242:51:15 PMsell$0.03648$0.000013290.00014870.075422,744.39
2j3MG...142z
N1cq...R1t8
11/21/20242:51:15 PMbuy$0.002452$0.0516250.000010.0866261,509.02
vEp6r...CKER
maT4...QVK1
11/21/20242:51:13 PMbuy$0.03679$0.000011560.000150.0747163,180.64
DQeJQ...gLLs
jpoB...gyd3
11/21/20242:51:04 PMsell$0.01747$0.0558020.000071220.0723643,012.23
HJvF2...1CEA
3MMY...4y8S
11/21/20242:50:51 PMbuy$0.01226$0.000021190.000050.078643578.48
CaShx...i4xU
McJe...Zbdk
11/21/20242:50:27 PMbuy$0.002449$0.0551540.000010.072104475.18
2j3MG...142z
2Yus...eTfS
11/21/20242:50:27 PMbuy$0.002449$0.0516330.000010.086671,499.11
vEp6r...CKER
2xQj...Ys9B
11/21/20242:50:25 PMsell$0.04203$0.000015310.00017160.0762522,744.39
2j3MG...142z
2hrh...pS67
11/21/20242:50:21 PMsell$20.22$0.13710.082580.0005597147.55
5niys...oaMh
3yzf...QwfW
11/21/20242:50:19 PMbuy$20.27$0.0067290.082750.000027473,012.23
HJvF2...1CEA
3g2e...C4rY
11/21/20241:43:15 PMsell$0.0225$0.0581930.000091190.0733192,747.14
2j3MG...142z
59CM...FLDx
11/21/20241:43:12 PMbuy$0.02466$0.0729810.00010.091208827,332.31
66ZC9...xykh
1dYL...XGMt
11/21/20241:34:42 PMsell$0.01186$0.0543110.000048130.0717482,752.64
2j3MG...142z
2ZSo...mzfA
11/21/20241:34:40 PMbuy$0.01233$0.0533350.000050.0713523,697.32
4e5EF...Unqe
32Ry...uJfq
11/21/20241:34:31 PMsell$1.14$0.00027570.0046450.0511184,152.8
4e5EF...Unqe
2m6H...DbWh