WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-SOL pair

Presyo USD
$0.00001697
Presyo
0.077766 SOL
TVL
$8.56
MKT CAP
$16.4K
5m
0%
1h
0%
4h
-69.10%
24h
-69.10%
Ibahagi
TXNS
350
Mga Bumili
222
Mga Nagbenta
128
Dami
45K
Telegram price alerts
Pares:
9SNrf4NCq4dHnkE5FKZsndJyhFwZpf3o26iLmbqfnFbo
TENDIE:
677RrZ8dcnhjVi663So2j6PS38A9V2rdEx1mDJqgSyJs
SOL:
So11111111111111111111111111111111111111112
Pinagsama TENDIE:
109,096.34
Pinagsama SOL:
$0.03069

TENDIE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TENDIE token sa DEX Raydium ay $0.00001697. Ang presyo ng TENDIE ay pababa -69.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $44,854.87. Ang kontrata ng TENDIE token ay 677RrZ8dcnhjVi663So2j6PS38A9V2rdEx1mDJqgSyJs na may market cap na $16,357.50. Ang kontrata ng liquidity pool ay 9SNrf4NCq4dHnkE5FKZsndJyhFwZpf3o26iLmbqfnFbo na may kabuuang halaga na naka-lock (TVL) na $8.56. Ang TENDIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/SOL na may kontrata na address 9SNrf4NCq4dHnkE5FKZsndJyhFwZpf3o26iLmbqfnFbo ay $8.56.

Ang kabuuang transaksyon ng TENDIE/SOL ay 350 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 128 ang mga sales transactions.

Ang TENDIE/SOL pool ay may trading volume na $44,854.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa SOL ay 0.00000007766, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.00001697 ngayon.

TENDIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:51:23 AMbuy$0.002185$0.000016970.000010.077766128.76
vEp6r...CKER
NbDH...wNJk
11/16/202410:45:51 AMbuy$0.002188$0.0521570.000010.0898571,014.42
vEp6r...CKER
2vNT...8Bs8
11/16/202410:42:18 AMsell$0.02186$0.000017170.00009990.0778481,272.85
2j3MG...142z
KQEo...z6T9
11/16/202410:42:15 AMbuy$0.02188$0.000016680.00010.0776261,311.29
22WLn...x95R
4k87...gbQU
11/16/202410:41:57 AMsell$0.01093$0.0585660.000049950.0739121,276.66
2j3MG...142z
4zj1...J7Sm
11/16/202410:41:26 AMbuy$0.01095$0.0584750.000050.0738671,292.75
5niys...oaMh
5DzM...gTVE
11/16/202410:41:26 AMsell$0.008785$0.0568810.000040090.073141,276.66
2j3MG...142z
5aps...M7hf
11/16/202410:41:15 AMsell$0.02349$0.00001840.00010720.0783981,276.66
2j3MG...142z
5v6e...SMhU
11/16/202410:41:15 AMbuy$0.002191$0.000082350.000010.06375826.6
2j3MG...142z
22FK...VYt9
11/16/202410:41:15 AMbuy$0.002191$0.052150.000010.0898121,019.07
vEp6r...CKER
3ZLJ...bRwv
11/16/202410:41:15 AMbuy$0.002191$0.000043940.000010.06200549.86
vEp6r...CKER
46yW...x7JB
11/16/202410:41:15 AMbuy$0.002191$0.00001720.000010.077851127.36
vEp6r...CKER
gpVN...T4MY
11/16/202410:41:15 AMbuy$0.01095$0.000035660.000050.061627307.18
DQeJQ...gLLs
4jHb...74WA
11/16/202410:41:15 AMbuy$0.01095$0.00038940.000050.05177728.13
CaShx...i4xU
rYYJ...r3ZL
11/16/202410:41:04 AMsell$19.55$0.00035910.089230.05163854,452.32
CZY9M...wiHo
3Wxq...4Nzo
11/16/202410:41:04 AMbuy$19.55$0.0015190.089230.05693512,866.93
Db2WS...LoDo
3JTf...Kqpg
11/16/202410:25:45 AMsell$0.02125$0.000016630.000097290.0776131,277.93
2j3MG...142z
39iE...YgXC
11/16/202410:25:37 AMbuy$0.02186$0.0649160.00010.08224844,481.98
CZY9M...wiHo
5FA6...etNr
11/16/20249:54:54 AMsell$0.02127$0.000016620.000097420.0776151,279.21
2j3MG...142z
5NYd...d59u
11/16/20249:54:49 AMbuy$0.02183$0.0697750.00010.08447722,334.37
CZY9M...wiHo
5M1a...4k7L