WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ODIN-SOL pair

Presyo USD
$0.056306
Presyo
0.072458 SOL
TVL
$11,662.49
MKT CAP
$6.3K
5m
0%
1h
-0.38%
4h
-97.68%
24h
-95.68%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
9QTFWUBnEoLHtPKDiLRjew1neuvULTa6AfbNfDB3Ypq5
ODIN:
CG8Nhn1iwjs3njAxbivzcdSJHthBCC5pRgY8KdbTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ODIN:
922.6M
Pinagsama SOL:
$22.78

ODIN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ODIN token sa DEX Raydium ay $0.000006306. Ang presyo ng ODIN ay pababa -95.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11325 trades na may dami ng kalakalan na $2,319,876.81. Ang kontrata ng ODIN token ay CG8Nhn1iwjs3njAxbivzcdSJHthBCC5pRgY8KdbTpump na may market cap na $6,304.35. Ang kontrata ng liquidity pool ay 9QTFWUBnEoLHtPKDiLRjew1neuvULTa6AfbNfDB3Ypq5 na may kabuuang halaga na naka-lock (TVL) na $11,662.50. Ang ODIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ODIN/SOL na may kontrata na address 9QTFWUBnEoLHtPKDiLRjew1neuvULTa6AfbNfDB3Ypq5 ay $11,662.50.

Ang kabuuang transaksyon ng ODIN/SOL ay 11325 sa nakaraang 24 na oras, kung saan 5284 ang mga buy transactions, at 6041 ang mga sales transactions.

Ang ODIN/SOL pool ay may trading volume na $2,319,876.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ODIN sa SOL ay 0.00000002458, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.000006306 ngayon.

ODIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:18:22 AMsell$8.19$0.0563060.031960.0724581.3M
2X1Lf...cjv9
S91n...Hxks
11/24/20248:06:52 AMsell$1.52$0.056330.0059240.072463240,522.55
4wMgb...MTAD
9Twr...ACLV
11/24/20247:08:15 AMsell$0.1766$0.056320.00068860.07246327,949.1
82hoj...RoLB
5obN...YU5n
11/24/20247:07:08 AMsell$1.35$0.056320.0052830.072464214,375.31
A8qn6...Qk8x
3z7R...JLe7
11/24/20247:06:40 AMsell$50.52$0.0563770.19690.0724867.92M
FKy73...Fwm8
24af...Z9P8
11/24/20247:06:01 AMsell$5.13$0.0564360.020030.07251798,151.84
8varo...cxC3
5jwo...KfMT
11/24/20246:57:45 AMbuy$50.89$0.0564230.19830.0725037.92M
FKy73...Fwm8
3vwn...CSPE
11/24/20246:24:13 AMsell$0.3317$0.0562920.0013010.07246952,727
7ritQ...skPC
5A5A...dNRm
11/24/20246:17:38 AMsell$1.48$0.0562980.0058320.072471236,021.03
7qiMV...pZGL
4y2k...S5XY
11/24/20246:12:32 AMbuy$30.56$0.0562940.120.0724714.86M
FoZ7Q...QkNW
2aQn...KyQW
11/24/20245:33:19 AMsell$0.278$0.0562550.0010870.07244544,442.95
H5DKE...Mn1r
eYkp...aYzM
11/24/20245:27:46 AMsell$0.1587$0.056270.00061920.07244625,316.82
79B4o...yXux
48mk...2nbv
11/24/20245:23:18 AMsell$1.04$0.0562850.0040740.072446166,543.92
9DWnz...cGdY
28mF...9Fbk
11/24/20245:16:40 AMsell$0.0298$0.0562960.00011580.0724474,733.93
HJEb8...riM9
4Umu...uqSt
11/24/20245:15:46 AMsell$1.98$0.0562980.007720.072447315,393.54
HJEb8...riM9
4VwV...fa8d
11/24/20245:13:40 AMsell$0.1061$0.0563060.0004120.07244816,825.77
EtQfq...qKX2
3Jam...4mNt
11/24/20245:07:55 AMsell$10.03$0.0563130.038990.0724531.59M
ER5KR...jpe7
3N8Z...Yj3c
11/24/20245:07:33 AMsell$1.34$0.0563250.0052360.072457213,048.66
BJ6pD...sAxP
3s8M...iCz9
11/24/20245:07:27 AMbuy$2.54$0.0563560.00990.072469400,866.51
FKyGK...APAH
4EWu...Y9nu
11/24/20245:07:25 AMbuy$2.54$0.0563450.00990.072467401,215.08
FKyGK...APAH
3XLq...BBG1