WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-SOL pair

Presyo USD
$0.001231
Presyo
0.054836 SOL
TVL
$11,168.59
MKT CAP
$12.1K
5m
0%
1h
-16.77%
4h
-70.63%
24h
-78.89%
Ibahagi
TXNS
241
Mga Bumili
96
Mga Nagbenta
145
Dami
19K
Telegram price alerts
Pares:
9NJeae312uyUyvQS6gJmMCszqMYKxmXY2bmNNFXAe912
MOG:
EcQ51qJCMQdngpk3pqiwTAzqdwUQzBMp4Ftww8bxbXQi
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOG:
4.62M
Pinagsama SOL:
$21.51

MOG/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MOG token sa DEX Raydium ay $0.001231. Ang presyo ng MOG ay pababa -78.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $19,356.46. Ang kontrata ng MOG token ay EcQ51qJCMQdngpk3pqiwTAzqdwUQzBMp4Ftww8bxbXQi na may market cap na $12,124.59. Ang kontrata ng liquidity pool ay 9NJeae312uyUyvQS6gJmMCszqMYKxmXY2bmNNFXAe912 na may kabuuang halaga na naka-lock (TVL) na $11,168.60. Ang MOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/SOL na may kontrata na address 9NJeae312uyUyvQS6gJmMCszqMYKxmXY2bmNNFXAe912 ay $11,168.60.

Ang kabuuang transaksyon ng MOG/SOL ay 241 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 145 ang mga sales transactions.

Ang MOG/SOL pool ay may trading volume na $19,356.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa SOL ay 0.000004836, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.001231 ngayon.

MOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:23:50 PMsell$12.15$0.0012310.047720.0548369,866.945t3W...USbG
11/24/202411:19:19 PMbuy$10.18$0.0012380.040.0548628,225.675166...h98P
11/24/202411:17:52 PMbuy$138.22$0.0012070.54210.054734114,511.645bEY...hh2n
11/24/202411:14:37 PMsell$722.04$0.0013332.840.055246541,387.094xoJ...8iez
11/24/202411:04:15 PMsell$245.64$0.001520.96680.055983161,598.333FcU...enB3
11/24/202410:58:46 PMbuy$24.77$0.0015790.097730.05623115,684.24tbsi...nCzr
11/24/202410:56:38 PMbuy$25.31$0.0015640.10.05618116,176.5952t2...6TYD
11/24/202410:40:31 PMbuy$32.8$0.0014980.130.05593621,898.113rwE...vJhz
11/24/202410:37:27 PMbuy$166.99$0.0014510.66060.055743115,015.0247bW...Wc4a
11/24/202410:34:56 PMbuy$5.61$0.0014040.022320.0555824,0003PoC...z8ZR
11/24/202410:29:50 PMbuy$32.8$0.0014840.130.05588322,096.235rYf...vjXR
11/24/202410:29:41 PMbuy$10.09$0.0014740.040.0558426,846.7733bj...RuW1
11/24/202410:24:37 PMsell$34.96$0.0014760.13820.05583723,6805nB7...6jyY
11/24/202410:23:54 PMbuy$50.57$0.0014790.20.05585134,179.575XBv...yAPE
11/24/202410:18:57 PMbuy$100.02$0.001440.39630.05570769,441.783z8y...hdRx
11/24/202410:17:06 PMbuy$30$0.0014090.11890.05558521,291.845Qx9...3kLC
11/24/20249:53:33 PMbuy$28.47$0.0012810.11350.05511122,2214yxp...DeM4
11/24/20249:53:33 PMsell$29.36$0.0013310.11710.0553122,054.075nBQ...xiAG
11/24/20249:42:09 PMsell$37.05$0.0012710.14790.05507529,153.062aim...GwBk
11/24/20249:36:15 PMsell$5.94$0.0012780.023760.055114,651.385xTd...rNfX