WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCT-SOL pair

Presyo USD
$0.00002639
Presyo
0.061239 SOL
TVL
$19,230.52
MKT CAP
$10.9K
5m
0%
1h
-0.05%
4h
-53.88%
24h
-73.24%
Ibahagi
TXNS
378
Mga Bumili
206
Mga Nagbenta
172
Dami
44K
Telegram price alerts
Pares:
9CZMhnG73grsDLGaTYrNBGdbFyXEJdMq2E7sDbKoWSwE
BTCT:
GoDYMLqWRK8e1PhoEDBU18UyPQZK176oU69SBnNTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTCT:
363.57M
Pinagsama SOL:
$45.27

BTCT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BTCT token sa DEX Raydium ay $0.00002639. Ang presyo ng BTCT ay pababa -73.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $43,875.48. Ang kontrata ng BTCT token ay GoDYMLqWRK8e1PhoEDBU18UyPQZK176oU69SBnNTpump na may market cap na $10,940.79. Ang kontrata ng liquidity pool ay 9CZMhnG73grsDLGaTYrNBGdbFyXEJdMq2E7sDbKoWSwE na may kabuuang halaga na naka-lock (TVL) na $19,230.52. Ang BTCT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCT/SOL na may kontrata na address 9CZMhnG73grsDLGaTYrNBGdbFyXEJdMq2E7sDbKoWSwE ay $19,230.52.

Ang kabuuang transaksyon ng BTCT/SOL ay 378 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 172 ang mga sales transactions.

Ang BTCT/SOL pool ay may trading volume na $43,875.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCT sa SOL ay 0.0000001239, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCT sa USD ay $0.00002639 ngayon.

BTCT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:02:38 AMsell$17.1$0.000026390.080370.061239648,239.04
GhPbZ...VkqX
5tMb...e8iV
11/15/20249:08:35 AMsell$17$0.00002640.080140.061244644,116.21
9p7kp...RmcQ
61Pk...jqeo
11/15/20248:37:11 AMsell$10.5$0.000026260.049910.061247400,000
DmXMq...8Q7s
n8B7...tLVH
11/15/20248:16:24 AMsell$12.35$0.000026160.059080.06125472,315.71
DmXMq...8Q7s
skkX...3AFq
11/15/20248:03:52 AMsell$10.7$0.000026250.051110.061253407,611.83
7ak1e...GUTZ
4f4R...JtfM
11/15/20247:56:35 AMbuy$1.04$0.000026430.0050.06126139,634.63
AUvaE...uxrA
5Zfm...Q4kw
11/15/20247:51:06 AMsell$87.1$0.000026590.41470.0612663.27M
TH3UA...U2ED
Vvoy...PYUo
11/15/20247:32:39 AMsell$104.36$0.000027150.49640.0612913.84M
AseKQ...LU24
44o8...TSgn
11/15/20247:21:26 AMsell$0.8245$0.000027520.0039120.06130629,957.06
FWuCQ...rb3B
5zoD...m5Xe
11/15/20247:16:50 AMbuy$10.49$0.000027520.050.061311381,306.8
2iWBA...7uLs
3eLA...2TRD
11/15/20247:04:50 AMsell$124.77$0.00002770.59450.061324.5M
dc5in...bEJL
2uaN...Ds4G
11/15/20247:04:42 AMsell$18.18$0.000028110.086640.061339646,835.79
FeS3W...2z4z
21Hs...tjAu
11/15/20246:50:24 AMbuy$125.89$0.000027950.60.0613324.5M
dc5in...bEJL
2nTp...BaLy
11/15/20246:50:21 AMbuy$104.91$0.00002730.50.0613013.84M
AseKQ...LU24
4Pxy...8Szf
11/15/20246:44:23 AMsell$6.05$0.000026760.029010.061281226,377.19
HkRLz...mdvb
izzM...Lx8U
11/15/20246:42:48 AMsell$27.12$0.000026840.12990.0612851.01M
3RhDR...TcKy
2oTr...7CL2
11/15/20246:42:30 AMsell$39.38$0.000027030.18860.0612941.46M
5uZPC...f3tW
3rLV...oDkA
11/15/20246:39:02 AMsell$17.56$0.000027260.083890.061302644,116.21
9p7kp...RmcQ
ka2t...gHfe
11/15/20246:39:00 AMsell$60.66$0.000028760.28980.0613732.11M
6RTjX...y2Rp
1Ln6...oqvJ
11/15/20246:39:01 AMsell$222.91$0.000027941.060.0613347.98M
CnfKV...Dpcz
4Sse...CWxY