WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeSci-SOL pair

Presyo USD
$0.06195
Presyo
0.097832 SOL
TVL
$148.51
MKT CAP
$89.11
5m
0%
1h
0%
4h
-19.50%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
902
Dami
1M
Telegram price alerts
Pares:
9CM9j61C1JAb33MgtAnTwkZ5M2PZb1uB1DMqtCc744yh
DeSci:
8vcPgHrBNy2qEhcQoc2h8cjjbhDTFkZpePgS3ubazQQD
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeSci:
381.09M
Pinagsama SOL:
$0.2977

DeSci/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DeSci token sa DEX Raydium ay $0.000000195. Ang presyo ng DeSci ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2186 trades na may dami ng kalakalan na $1,353,477.85. Ang kontrata ng DeSci token ay 8vcPgHrBNy2qEhcQoc2h8cjjbhDTFkZpePgS3ubazQQD na may market cap na $89.11. Ang kontrata ng liquidity pool ay 9CM9j61C1JAb33MgtAnTwkZ5M2PZb1uB1DMqtCc744yh na may kabuuang halaga na naka-lock (TVL) na $148.52. Ang DeSci/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeSci/SOL na may kontrata na address 9CM9j61C1JAb33MgtAnTwkZ5M2PZb1uB1DMqtCc744yh ay $148.52.

Ang kabuuang transaksyon ng DeSci/SOL ay 2186 sa nakaraang 24 na oras, kung saan 1284 ang mga buy transactions, at 902 ang mga sales transactions.

Ang DeSci/SOL pool ay may trading volume na $1,353,477.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeSci sa SOL ay 0.0000000007832, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DeSci sa USD ay $0.000000195 ngayon.

DeSci-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:52:12 AMbuy$0.01245$0.061950.000050.09783263,837.84
CaShx...i4xU
2BQm...WuV3
11/24/202411:52:12 AMbuy$0.01245$0.061950.000050.09782963,859.26
DQeJQ...gLLs
2ERS...wNfB
11/24/202411:52:10 AMsell$7.22$0.0621290.029020.0985533.95M
4PfNb...vDfF
4Dj4...4A2o
11/24/202410:24:00 AMsell$1.24$0.0624230.0048920.0995255.14M
fmBXY...r8Pn
4pmy...g9vH
11/24/20247:45:31 AMbuy$7.69$0.0622680.030.09883733.95M
4PfNb...vDfF
3VEB...qTKd
11/24/20247:41:44 AMbuy$5.13$0.0619250.020.09750626.64M
FLZcG...jwd6
6ptp...eDxQ
11/24/20247:38:34 AMsell$9.62$0.0620260.037530.09790147.5M
5aA45...HVF5
62Ct...HcL6
11/24/20247:38:37 AMbuy$0.01282$0.0617970.000050.09700671,364.39
DQeJQ...gLLs
3Pmn...wVxm
11/24/20247:38:37 AMbuy$0.01282$0.0617970.000050.09700871,339.08
CaShx...i4xU
64Ct...yWYm
11/24/20247:38:25 AMbuy$0.5129$0.0622930.0020.0989432.24M
fmBXY...r8Pn
3MiF...Cs2P
11/24/20247:35:16 AMbuy$2.55$0.0622030.010.09860711.62M
5aA45...HVF5
4wEw...VXg5
11/24/20247:34:56 AMbuy$0.01279$0.0621330.000050.09833459,989.1
DQeJQ...gLLs
34Si...5Uyr
11/24/20247:34:56 AMbuy$0.01279$0.0621320.000050.09833260,008.63
CaShx...i4xU
5Rr4...4W2F
11/24/20247:34:53 AMsell$27.28$0.062860.10650.08111795.39M
7xmvV...59Wr
5UUv...CMfd
11/24/20247:32:31 AMbuy$0.5533$0.0638550.002160.0815051.44M
fmBXY...r8Pn
22b3...uiSh
11/24/20247:32:22 AMbuy$0.2561$0.0638250.0010.081493669,488.69
GJM2x...z5HJ
3fEv...D4V6
11/24/20247:31:30 AMbuy$0.00256$0.0638150.000010.081496,711.32
vEp6r...CKER
5Y5Z...8rk7
11/24/20247:30:44 AMbuy$0.002557$0.063810.000010.0814896,711.65
vEp6r...CKER
22Se...eRFn
11/24/20247:30:41 AMbuy$0.002557$0.063810.000010.0814896,712.3
vEp6r...CKER
hJcg...W5EL
11/24/20247:30:41 AMbuy$0.002557$0.063810.000010.0814896,711.97
vEp6r...CKER
4gHk...8RJg