WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-SOL pair

Presyo USD
$0.00002014
Presyo
0.078035 SOL
TVL
$0.01098
MKT CAP
$28.1
5m
0%
1h
0%
4h
10.17%
24h
-98.95%
Ibahagi
TXNS
989
Mga Bumili
549
Mga Nagbenta
440
Dami
475K
Telegram price alerts
Pares:
9AwByQWftVYPXRxhpAw6tR85fdF4CRnrjdtY1Yq5SbrW
PEPU:
8iaxdBog7HJeSHs4xNkNLjefwRdkSk7XS54VUzBjb5E6
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPU:
129.43
Pinagsama SOL:
$0.00003341

PEPU/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PEPU token sa DEX Raydium ay $0.00002014. Ang presyo ng PEPU ay pababa -98.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $475,365.52. Ang kontrata ng PEPU token ay 8iaxdBog7HJeSHs4xNkNLjefwRdkSk7XS54VUzBjb5E6 na may market cap na $28.10. Ang kontrata ng liquidity pool ay 9AwByQWftVYPXRxhpAw6tR85fdF4CRnrjdtY1Yq5SbrW na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PEPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/SOL na may kontrata na address 9AwByQWftVYPXRxhpAw6tR85fdF4CRnrjdtY1Yq5SbrW ay $0.01.

Ang kabuuang transaksyon ng PEPU/SOL ay 989 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 440 ang mga sales transactions.

Ang PEPU/SOL pool ay may trading volume na $475,365.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa SOL ay 0.00000008035, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00002014 ngayon.

PEPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:00:56 PMbuy$0.002506$0.000020140.000010.078035124.44
vEp6r...CKER
5HfP...Ko74
11/24/20248:58:54 PMbuy$0.002508$0.00004880.000010.06194551.39
vEp6r...CKER
37sY...ftcE
11/24/20248:57:30 PMsell$0.02667$0.000029170.00010630.061162914.3
2j3MG...142z
z7hk...rac8
11/24/20248:57:03 PMbuy$0.00251$0.000045510.000010.06181355.15
vEp6r...CKER
2Mrh...F23E
11/24/20248:56:58 PMbuy$0.00251$0.000018280.000010.077283137.3
vEp6r...CKER
53AT...9iiP
11/24/20248:56:56 PMbuy$0.00251$0.0526660.000010.071062941.58
vEp6r...CKER
26No...CGwD
11/24/20248:56:52 PMsell$30.82$0.08180.12270.0003258376.73
DQeJQ...gLLs
29RW...oVDE
11/24/20248:56:51 PMbuy$30.82$0.013460.12270.000053632,289.23
BmvJK...Zse7
4Lok...4PgR
11/24/20241:35:10 PMsell$0.02473$0.000026930.00009990.061087918.57
2j3MG...142z
6411...1sAW
11/24/20241:35:08 PMbuy$0.02476$0.000026470.00010.061069935.37
66ZC9...xykh
5Zcx...gzuE
11/24/202411:45:24 AMsell$0.0257$0.000027840.00010260.061112923.19
2j3MG...142z
3CNu...JLHu
11/24/202411:45:22 AMbuy$0.02503$0.000045050.00010.061799555.68
66ZC9...xykh
2i8p...gJCx
11/24/20249:22:40 AMbuy$0.0254$0.0002220.00010.06874114.4
22WLn...x95R
2YCQ...vw4Q
11/24/20249:22:43 AMsell$0.02998$0.000081020.0001180.063189370.01
2j3MG...142z
51WX...KXik
11/24/20249:21:25 AMbuy$0.00254$0.000031940.000010.06125779.51
2j3MG...142z
2eaC...d64p
11/24/20249:21:25 AMsell$0.02088$0.00011270.000082190.06444185.11
2j3MG...142z
2vT6...uBig
11/24/20249:21:24 AMbuy$0.0127$0.0519810.000050.0878016,409.11
DQeJQ...gLLs
3sh8...ixUw
11/24/20249:21:24 AMbuy$0.0127$0.00031120.000050.05122540.8
CaShx...i4xU
5ebZ...gaRM
11/24/20249:21:23 AMbuy$8.54$0.01770.033640.0000697482.69
EywCk...R3kk
46E1...JcKq
11/24/20249:21:23 AMsell$8.55$0.0013170.033650.0551846,491.23
66ZC9...xykh
4gPN...C5KF