WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLJAKE-SOL pair

Presyo USD
$0.0108981
Presyo
0.0123585 SOL
TVL
$294.07
MKT CAP
$798.37
5m
0%
1h
0%
4h
8.19%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
839
Mga Nagbenta
241
Dami
1M
Telegram price alerts
Pares:
9ADH1g7HqsuqcTreQXCDXwVDGsxhd19nKSH2tieJfdUQ
CHILLJAKE:
Hw8X1k2ohTKBsE36mLyBDtsU5j9T35YAEdruX28weGBu
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLJAKE:
1.68T
Pinagsama SOL:
$0.5713

CHILLJAKE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLJAKE token sa DEX Raydium ay $0.00000000008981. Ang presyo ng CHILLJAKE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1080 trades na may dami ng kalakalan na $1,181,167.29. Ang kontrata ng CHILLJAKE token ay Hw8X1k2ohTKBsE36mLyBDtsU5j9T35YAEdruX28weGBu na may market cap na $798.37. Ang kontrata ng liquidity pool ay 9ADH1g7HqsuqcTreQXCDXwVDGsxhd19nKSH2tieJfdUQ na may kabuuang halaga na naka-lock (TVL) na $294.08. Ang CHILLJAKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLJAKE/SOL na may kontrata na address 9ADH1g7HqsuqcTreQXCDXwVDGsxhd19nKSH2tieJfdUQ ay $294.08.

Ang kabuuang transaksyon ng CHILLJAKE/SOL ay 1080 sa nakaraang 24 na oras, kung saan 839 ang mga buy transactions, at 241 ang mga sales transactions.

Ang CHILLJAKE/SOL pool ay may trading volume na $1,181,167.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLJAKE sa SOL ay 0.0000000000003585, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLJAKE sa USD ay $0.00000000008981 ngayon.

CHILLJAKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:22:33 AMbuy$7.51$0.01089810.030.012358583.66B
9JSTY...Euco
4FZx...Pa57
11/24/202411:21:28 AMbuy$0.01248$0.01085060.000050.0123406146.78M
CaShx...i4xU
41uC...ZZXV
11/24/202411:21:28 AMbuy$0.01248$0.01085080.000050.0123407146.75M
DQeJQ...gLLs
4VB7...ee8K
11/24/202411:21:23 AMsell$53.34$0.0911630.21350.0124659458.35B
4EeVo...BzUL
5BcK...wNz9
11/24/202410:49:11 AMsell$1.26$0.0917590.0050370.01269957.2B
F52Dx...CbAJ
xULb...tTxA
11/24/202410:34:05 AMsell$1.41$0.0918010.0055670.01270867.86B
Bct6p...9uhy
453V...Q7Yh
11/24/202410:32:56 AMbuy$7.62$0.0917570.030.01269143.41B
GNakd...SNDL
2Hoq...fXa5
11/24/202410:31:12 AMbuy$0.01272$0.0916950.000050.012665975.08M
DQeJQ...gLLs
5AXt...frEH
11/24/202410:31:12 AMbuy$0.01272$0.0916950.000050.01266675.07M
CaShx...i4xU
421B...qvpJ
11/24/202410:31:12 AMsell$16.41$0.0918230.064480.012716290.04B
6cmDH...AkSi
2MXd...sNKQ
11/24/20249:44:48 AMbuy$1.52$0.0919410.0060.01276367.86B
Bct6p...9uhy
4Lhu...jSty
11/24/20249:18:18 AMsell$0.7293$0.0924720.0028560.01296842.95B
2VZRr...kTjb
FYqL...W4ny
11/24/20249:07:22 AMsell$23.48$0.0919170.091940.0127507122.46B
9JSTY...Euco
Dcct...Nmph
11/24/20249:07:23 AMsell$2.48$0.09170.0097130.012665614.59B
H1dUN...TcQ7
5XeP...9SJD
11/24/20249:07:22 AMbuy$0.01276$0.0917290.000050.012677173.84M
DQeJQ...gLLs
4bbw...Mpmx
11/24/20249:07:22 AMbuy$0.01276$0.0917290.000050.01267773.85M
CaShx...i4xU
4xhw...Hyvi
11/24/20249:03:34 AMbuy$21.84$0.0914450.085610.0125665151.12B
BtQPM...vmyG
2b1y...QQqi
11/24/20249:00:33 AMbuy$9.89$0.091210.038910.012476181.73B
BtQPM...vmyG
5gL7...oMy1
11/24/20248:58:23 AMsell$6.61$0.0911830.0260.01246555.92B
48LBe...41AW
1yXg...1JDf
11/24/20248:45:20 AMbuy$29.68$0.0910270.11630.0124029288.87B
BtQPM...vmyG
3Ynu...khyp