WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00002189
Presyo
0.078526 SOL
TVL
$45,629.37
MKT CAP
$218.9K
5m
-47.94%
1h
-5.20%
4h
-5.20%
24h
-5.20%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
578K
Telegram price alerts
Pares:
91Bkb3rx975FbLdXpeabojK4Kms8oS939SYvgHTaLMUQ
DOGE:
5TMLQZAeLAKvxLKQC7dS6MRQtRgxrkwP4F11FrtcQ2cR
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
820.58M
Pinagsama SOL:
$107.77

DOGE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00002189. Ang presyo ng DOGE ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3804 trades na may dami ng kalakalan na $577,808.90. Ang kontrata ng DOGE token ay 5TMLQZAeLAKvxLKQC7dS6MRQtRgxrkwP4F11FrtcQ2cR na may market cap na $218,895.26. Ang kontrata ng liquidity pool ay 91Bkb3rx975FbLdXpeabojK4Kms8oS939SYvgHTaLMUQ na may kabuuang halaga na naka-lock (TVL) na $45,629.37. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address 91Bkb3rx975FbLdXpeabojK4Kms8oS939SYvgHTaLMUQ ay $45,629.37.

Ang kabuuang transaksyon ng DOGE/SOL ay 3804 sa nakaraang 24 na oras, kung saan 1766 ang mga buy transactions, at 2038 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $577,808.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000008526, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00002189 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:40:38 AMsell$81.92$0.000021730.3190.0784623.77M
AYv6w...Payw
28FZ...ehcE
11/24/202412:40:38 AMsell$111.43$0.000021920.43390.0785365.08M
5ydXm...dCC8
2TWH...bmEQ
11/24/202412:40:36 AMsell$50.55$0.000022070.19690.0785972.29M
BSxdq...RXmX
5ifw...3d6u
11/24/202412:40:35 AMbuy$241.63$0.000021990.94110.07856710.99M
8DvM7...6poL
4EfZ...wGH8
11/24/202412:40:35 AMsell$47.16$0.000021690.18370.0784522.17M
8JVu5...7ESX
646n...jpd8
11/24/202412:40:33 AMsell$44.61$0.000022080.17370.07862.02M
CFfiw...nFUn
2ime...BWUS
11/24/202412:40:33 AMsell$150.33$0.000021890.58550.0785266.87M
7FtEx...PGhV
3auQ...9xZQ
11/24/202412:40:31 AMsell$145.4$0.000022260.56650.0786736.53M
AkdGk...L25A
5kK1...FrHE
11/24/202412:40:30 AMsell$54.97$0.000022450.21410.078752.45M
GUNXo...wVUB
2Ryb...xB5f
11/24/202412:40:30 AMsell$305.15$0.000022681.180.07883813.45M
9vFm3...7AEV
3sqm...867A
11/24/202412:40:30 AMbuy$64.76$0.000022550.25230.078792.87M
244Gd...SayB
2jCY...cwid
11/24/202412:40:28 AMsell$221.8$0.000023470.86430.0791469.45M
GEjtR...3xab
4WNF...kzdH
11/24/202412:40:26 AMsell$259.13$0.0000241610.07941810.72M
9jPur...yPxT
1bw2...ijYw
11/24/202412:40:26 AMsell$196.62$0.000024630.76610.07967.98M
7qaA3...zMrV
5h2u...yc1e
11/24/202412:40:24 AMbuy$353.23$0.000024591.370.07958514.36M
A2Gez...jFcg
31VY...LFhn
11/24/202412:40:24 AMbuy$277.31$0.000023941.080.07933311.58M
GgK3A...4fcj
4rXx...ogWy
11/24/202412:40:22 AMsell$141.91$0.000024230.55320.0794485.85M
95tgM...hfVa
5PgY...7Wnk
11/24/202412:40:19 AMsell$140.53$0.000025440.54810.0799255.52M
3mnx9...qZnV
3sNo...gBup
11/24/202412:40:19 AMbuy$315.19$0.000025391.220.07990212.41M
DxhSt...bVZq
38J4...9rnB
11/24/202412:40:19 AMsell$215.91$0.000024910.84210.0797168.67M
DG5ny...PWpf
5RCx...6XhY