WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.005003
Presyo
0.00001936 SOL
TVL
$359,595.39
MKT CAP
$5M
5m
-6.50%
1h
-19.04%
4h
-32.48%
24h
1,052%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
16K
Dami
22M
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
36.81M
Pinagsama SOL:
$678.87

TrackedBio/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.005003. Ang presyo ng TrackedBio ay pataas 1,052% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29178 trades na may dami ng kalakalan na $21,692,274.97. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $5,003,794.50. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $359,595.40. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $359,595.40.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 29178 sa nakaraang 24 na oras, kung saan 13501 ang mga buy transactions, at 15677 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $21,692,274.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.00001936, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.005003 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:55:48 PMsell$195.03$0.004980.75380.0000192539,158.48
ZG98F...wmPd
2EHw...KGFG
11/21/20246:55:41 PMbuy$40.05$0.0050030.1550.000019368,004.53
b9NoK...UAqa
2LaP...mBNp
11/21/20246:55:33 PMbuy$78.62$0.004990.30450.0000193315,753.59
HJLqk...vXSC
W2BA...T2gS
11/21/20246:55:31 PMsell$980.87$0.0049913.790.00001933196,523.38
CU65r...1wVk
ZRrS...4fiQ
11/21/20246:55:23 PMsell$25.91$0.0050180.10040.000019445,164
Fp9PV...4ndj
37qP...qgp6
11/21/20246:55:19 PMsell$302.41$0.0050221.170.0000194760,208.47
6ouTg...Q5CQ
5mmE...CJD6
11/21/20246:55:16 PMsell$100.9$0.0050350.39120.0000195220,040.35
CCzFa...Rw1p
4PaG...Dm5z
11/21/20246:55:11 PMsell$106.07$0.0050430.41110.0000195421,034.73
EW7Cc...e4qt
67Cm...3A2u
11/21/20246:55:10 PMsell$16.44$0.0050450.063750.000019553,259.93
Uj14u...ri2X
4c9J...EGoW
11/21/20246:55:05 PMsell$10.07$0.0050380.039060.000019532,000
5j4hS...1Sa8
2L15...5Wsj
11/21/20246:54:41 PMbuy$20.63$0.0050690.080.000019654,070.46
2xxNG...sAkD
5hHd...3YRd
11/21/20246:54:40 PMbuy$111.98$0.0050650.43410.0000196322,107.03
DFuZw...7oxm
5ZJk...MYbV
11/21/20246:54:34 PMbuy$218.86$0.0050560.84850.000019643,287.98
Csorc...zZHW
2xYN...2oGU
11/21/20246:54:33 PMbuy$322.4$0.005041.250.0000195463,956.09
GSMhm...uxnb
546v...c1Fr
11/21/20246:54:17 PMsell$23.61$0.0051190.091720.000019884,612.33
DQgfk...z8Ux
hELV...jFWx
11/21/20246:54:13 PMsell$370.26$0.0051221.430.0000198972,278.76
dc5ji...P5bd
32oc...3zeP
11/21/20246:54:14 PMbuy$40$0.0051390.15530.000019967,783.79
GeTg6...3czy
5it2...uwAh
11/21/20246:54:15 PMbuy$102.2$0.0051430.39690.0000199719,869.95
HzuK5...kVQU
kLqj...5c82
11/21/20246:53:54 PMbuy$362.5$0.0051491.40.0000270,397.49
5iC1y...zz3c
5a6A...BvkL
11/21/20246:53:54 PMbuy$491.74$0.0051251.910.000019995,946.44
HJLqk...vXSC
3PMG...RVpe