WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOSE-SOL pair

Presyo USD
$0.0002884
Presyo
0.051134 SOL
TVL
$74,484.09
MKT CAP
$288.4K
5m
11.78%
1h
92.62%
4h
-44.12%
24h
158%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv
NOSE:
7JKRJxWihe6Pt22L9vudAGaomD9ViXiZgXdk4v4kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOSE:
131.75M
Pinagsama SOL:
$143.46

NOSE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NOSE token sa DEX Raydium ay $0.0002884. Ang presyo ng NOSE ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10751 trades na may dami ng kalakalan na $2,267,459.91. Ang kontrata ng NOSE token ay 7JKRJxWihe6Pt22L9vudAGaomD9ViXiZgXdk4v4kpump na may market cap na $288,449.68. Ang kontrata ng liquidity pool ay 8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv na may kabuuang halaga na naka-lock (TVL) na $74,484.09. Ang NOSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOSE/SOL na may kontrata na address 8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv ay $74,484.09.

Ang kabuuang transaksyon ng NOSE/SOL ay 10751 sa nakaraang 24 na oras, kung saan 4727 ang mga buy transactions, at 6024 ang mga sales transactions.

Ang NOSE/SOL pool ay may trading volume na $2,267,459.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOSE sa SOL ay 0.000001134, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NOSE sa USD ay $0.0002884 ngayon.

NOSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:22:12 AMbuy$25.4$0.00028790.10.05113388,217.892Wwg...p1uU
11/24/20249:22:34 AMsell$12.71$0.00027360.050050.05107746,461.612m55...YSXz
11/24/20249:22:36 AMsell$312.66$0.00027121.230.0510671.15M4Ava...JbQN
11/24/20249:22:20 AMsell$848.32$0.00028043.330.0511023.02M4Um6...n38Y
11/24/20249:22:20 AMsell$3.19$0.0002870.012550.05112811,126.5246xC...4hSy
11/24/20249:22:20 AMbuy$2.54$0.00028840.010.0511348,815.162LT4...3RLN
11/24/20249:22:07 AMbuy$0.5029$0.00028770.001980.0511321,747.924oeG...Spka
11/24/20249:22:02 AMsell$83.75$0.00028890.32970.051137289,817.792wDh...1KSz
11/24/20249:22:05 AMsell$130.94$0.00028730.51540.051131455,744.486183...9i1s
11/24/20249:22:01 AMsell$21.39$0.00028970.084230.0511473,838.61V1Qg...nGXu
11/24/20249:21:54 AMbuy$6.41$0.00029170.025230.05114821,971.8UCSy...TbyK
11/24/20249:21:55 AMsell$24.72$0.00029010.097330.05114285,212.94uzD...rvmm
11/24/20249:21:54 AMsell$100.3$0.0002910.39480.051145344,654.745duP...tUDB
11/24/20249:21:49 AMsell$101.23$0.00029250.39850.051151345,991.4737pL...SrFL
11/24/20249:21:41 AMsell$177.66$0.00029470.69940.05116602,720.782nnQ...Wuk4
11/24/20249:21:33 AMbuy$3.95$0.00029760.015550.05117113,273.793Dyd...AbkR
11/24/20249:21:31 AMsell$103.55$0.00029690.40760.051168348,758.37Uydg...ffCS
11/24/20249:21:20 AMsell$2.99$0.00029790.011770.05117210,045.684uE8...3zUP
11/24/20249:21:14 AMbuy$43.21$0.00029910.170.051176144,459.82CTi...hCG7
11/24/20249:21:13 AMbuy$31.8$0.00029850.12510.051174106,550.655Mr8...2ZC2