WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.001387
Presyo
0.05554 SOL
TVL
$418,370.85
MKT CAP
$287K
5m
2.14%
1h
18.19%
4h
18.19%
24h
18.19%
Ibahagi
TXNS
131
Mga Bumili
122
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9
SPQR:
nnNFfPs2bFX7UgrKvoeECDRW2uenAH53RzHxSHapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
151.88M
Pinagsama SOL:
$829.2

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.001387. Ang presyo ng SPQR ay pataas 18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $14,816.28. Ang kontrata ng SPQR token ay nnNFfPs2bFX7UgrKvoeECDRW2uenAH53RzHxSHapump na may market cap na $287,046.67. Ang kontrata ng liquidity pool ay 8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9 na may kabuuang halaga na naka-lock (TVL) na $418,370.86. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9 ay $418,370.86.

Ang kabuuang transaksyon ng SPQR/SOL ay 131 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $14,816.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000554, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.001387 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:41:05 PMbuy$175.29$0.0013870.70.05554126,352.85
84toh...fG9o
2xNG...ERbR
11/24/20248:40:41 PMbuy$100.18$0.0013850.40.05553272,296.76
5rKsQ...epMN
21By...X7QX
11/24/20248:40:24 PMbuy$100.22$0.0013840.40.05552772,366.1
BwmRC...i38j
3MRG...CWSS
11/24/20248:40:02 PMbuy$100.22$0.0013830.40.05552272,435.53
2neF4...GoL1
3NhQ...pQHi
11/24/20248:39:20 PMbuy$225.5$0.0013810.90.055513163,234.48
6ZNWW...yzYX
E2DC...tsk3
11/24/20248:38:03 PMbuy$100.2$0.0013750.40.05549172,836.74
G2did...Fyhp
5ZfL...zahG
11/24/20248:36:59 PMbuy$100.28$0.0013710.40.0554773,117.81
63gun...PYXg
VVM5...imbi
11/24/20248:36:25 PMbuy$125.34$0.0013680.50.05545791,610.07
crdHv...DckR
2Fk8...xgt3
11/24/20248:35:41 PMsell$0.289$0.0013580.0011530.055422212.79
5iywv...uXWs
3GJd...jXGV
11/24/20248:35:40 PMbuy$125.26$0.0013640.50.05544691,809.03
Bt4gB...2c6i
3XTA...tyKP
11/24/20248:34:50 PMbuy$225.7$0.0013610.90.05543165,736.34
2CgWE...wjV5
4z1o...11sz
11/24/20248:34:27 PMbuy$200.43$0.0013570.80.055419147,624.47
EHofe...AzdC
5m7h...uSiy
11/24/20248:34:06 PMbuy$175.39$0.0013550.70.055409129,406.24
84toh...fG9o
52Z9...PMvq
11/24/20248:33:54 PMbuy$125.29$0.0013530.50.05540192,567.53
5rKsQ...epMN
2HyB...SaJ2
11/24/20248:33:44 PMbuy$100.23$0.0013520.40.05539574,134.88
BwmRC...i38j
5Vwu...g3aN
11/24/20248:33:35 PMbuy$75.17$0.001350.30.0553955,648.4
2neF4...GoL1
4jKa...DNUH
11/24/20248:33:11 PMbuy$150.34$0.0013490.60.055385111,418.52
7dcxD...s6P9
3FRV...DGc4
11/24/20248:32:46 PMbuy$150.45$0.0013460.60.055369111,743.94
6ZNWW...yzYX
3eRh...ZgKh
11/24/20248:32:23 PMbuy$200.61$0.0013440.80.05536149,245.97
9ZofG...Q7cH
5DqX...tPaU
11/24/20248:32:11 PMbuy$200.58$0.0013410.80.055349149,537.03
tR1EE...ZLMC
4U9j...6tYU