WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FANZO-SOL pair

Presyo USD
$0.05121
Presyo
0.0002001 SOL
TVL
$0.2978
MKT CAP
$80K
5m
0%
1h
-99.88%
4h
986M%
24h
2,163%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
421
Dami
599K
Telegram price alerts
Pares:
8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL
FANZO:
7jQmFWhuNk2MMrxuQEjKMk7f565HAobNM3kz9E5Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FANZO:
3.68
Pinagsama SOL:
$0.0004257

FANZO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FANZO token sa DEX Raydium ay $0.05121. Ang presyo ng FANZO ay pataas 2,163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1103 trades na may dami ng kalakalan na $599,453.75. Ang kontrata ng FANZO token ay 7jQmFWhuNk2MMrxuQEjKMk7f565HAobNM3kz9E5Mpump na may market cap na $80,034.11. Ang kontrata ng liquidity pool ay 8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang FANZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FANZO/SOL na may kontrata na address 8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL ay $0.30.

Ang kabuuang transaksyon ng FANZO/SOL ay 1103 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 421 ang mga sales transactions.

Ang FANZO/SOL pool ay may trading volume na $599,453.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FANZO sa SOL ay 0.0002001, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FANZO sa USD ay $0.05121 ngayon.

FANZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:49:55 AMbuy$0.002558$0.051210.000010.00020010.04995
vEp6r...CKER
KHTj...WYVd
11/22/20241:49:50 AMbuy$0.00256$0.049450.000010.00019310.05178
vEp6r...CKER
5Cvq...TnHd
11/22/20241:49:15 AMbuy$0.0256$0.039660.00010.00015490.6455
66ZC9...xykh
3P1h...pEkr
11/22/20241:45:32 AMbuy$0.02549$0.025030.00010.000098191.01
5niys...oaMh
wC6c...nnFh
11/22/20241:45:25 AMsell$0.05223$0.030810.00020490.00012081.69
66ZC9...xykh
22KP...s194
11/22/20241:45:23 AMbuy$0.002549$0.048420.000010.00018990.05264
vEp6r...CKER
4WDh...B62S
11/22/20241:45:22 AMbuy$0.02549$0.037960.00010.00014890.6715
CZY9M...wiHo
4iuN...BaYd
11/22/20241:45:02 AMbuy$0.01273$0.014610.000050.000057360.8716
DQeJQ...gLLs
5bEy...HFrp
11/22/20241:45:02 AMbuy$0.01273$0.01990.000050.000078130.6398
CaShx...i4xU
3D3o...Pgjt
11/22/20241:45:03 AMbuy$0.01273$0.026010.000050.0001020.4897
4e5EF...Unqe
3hfh...tkBs
11/22/20241:44:57 AMsell$50.18$44.350.19690.1741.13
4e5EF...Unqe
4b23...bmND
11/22/20241:44:58 AMsell$0.28$0.061520.0010980.00024144.55
CZY9M...wiHo
5GET...veAA
11/22/20241:44:57 AMbuy$50.53$0.16270.19830.0006384310.6
7w5yi...v6is
3Vwz...QrfQ
11/21/202411:27:19 PMsell$0.002607$0.0851960.000010160.0102024501,896.35
PNLCQ...2tvF
3Lj3...svPF
11/21/20247:51:24 PMbuy$0.002546$0.0661180.000010.0824024,162.83
54Eoo...soBw
6ta6...iLeX
11/21/20247:43:49 PMsell$0.04192$0.0598280.00016430.0738524,265.79
2diW4...55dy
4W5b...8MqN
11/21/20247:36:58 PMsell$0.0492$0.013410.00019220.000052443.66
CXGfC...DL6C
Tnmi...RT6d
11/21/20247:25:05 PMsell$0.05192$0.045690.00020270.00017841.13
C9nCV...vz53
4Prf...PGz1
11/21/20247:21:53 PMbuy$0.01285$0.065840.000050.00025610.1952
4e5EF...Unqe
3Rnr...gGKV
11/21/20247:21:50 PMsell$0.1201$0.11450.00046760.00044561.04
H4dWN...nacf
4Zt7...cEYd