WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Joe Rogan-SOL pair

Presyo USD
$0.057825
Presyo
0.073051 SOL
TVL
$8.79
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.48%
Ibahagi
TXNS
374
Mga Bumili
153
Mga Nagbenta
221
Dami
3K
Telegram price alerts
Pares:
8pRtawcUDpumi2zcKC4zQqoaKUXGqNodHRkfH5koWS2L
Joe Rogan:
hZRnmtAMfZRr2tnJUcEs15e1D6PsukxoEgUC2uppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Joe Rogan:
10,001.06
Pinagsama SOL:
$0.03399

Joe Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Joe Rogan token sa DEX Raydium ay $0.000007825. Ang presyo ng Joe Rogan ay pababa -99.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $3,311.25. Ang kontrata ng Joe Rogan token ay hZRnmtAMfZRr2tnJUcEs15e1D6PsukxoEgUC2uppump na may market cap na $1,619.16. Ang kontrata ng liquidity pool ay 8pRtawcUDpumi2zcKC4zQqoaKUXGqNodHRkfH5koWS2L na may kabuuang halaga na naka-lock (TVL) na $8.80. Ang Joe Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Joe Rogan/SOL na may kontrata na address 8pRtawcUDpumi2zcKC4zQqoaKUXGqNodHRkfH5koWS2L ay $8.80.

Ang kabuuang transaksyon ng Joe Rogan/SOL ay 374 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 221 ang mga sales transactions.

Ang Joe Rogan/SOL pool ay may trading volume na $3,311.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Joe Rogan sa SOL ay 0.00000003051, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Joe Rogan sa USD ay $0.000007825 ngayon.

Joe Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:16:04 PMbuy$0.02564$0.0578250.00010.0730513,277.57
66ZC9...xykh
2T9K...KPaX
11/22/202410:16:00 PMsell$0.02649$0.0579140.00010320.0730853,348.11
72BU4...7xxc
2iCb...AqLD
11/22/20248:56:57 PMbuy$0.02555$0.0581180.00010.0731773,147.54
bruhN...Qd4c
5ArG...y9Wv
11/22/20248:56:55 PMbuy$0.02555$0.0512740.00010.08498920,043.23
bruhN...Qd4c
3GFq...NEPn
11/22/20248:56:55 PMbuy$0.002555$0.0625320.000010.09991210,088.05
2j3MG...142z
5Nyw...9sUU
11/22/20248:56:51 PMsell$0.05972$0.0517720.00023390.08694133,698.46
ASCYb...y7ts
Qq3m...8DQ1
11/22/20247:19:15 PMbuy$0.002524$0.000016310.000010.076463154.71
2j3MG...142z
4Q68...xuVk
11/22/20246:49:23 PMbuy$0.002537$0.000017260.000010.076803146.98
2j3MG...142z
5N3f...qMzo
11/22/20246:49:10 PMbuy$0.02538$0.000010180.00010.0740132,491.34
bruhN...Qd4c
4tVG...nRcN
11/22/20246:49:07 PMbuy$0.02538$0.05230.00010.08906211,034.76
bruhN...Qd4c
LAxP...Ey4n
11/22/20246:49:05 PMsell$0.3983$0.000023630.0015690.0793116,854.46
DhKhU...3JCS
4U3T...oZKB
11/22/20246:27:05 PMbuy$0.002537$0.00066930.000010.0526373.79
3JTWk...35fh
37Ko...jbuw
11/22/20246:27:02 PMbuy$0.002537$0.00066240.000010.052613.83
3JTWk...35fh
gPnq...W44H
11/22/20246:25:55 PMbuy$0.002537$0.00068210.000010.0526873.72
3JTWk...35fh
2yxP...D1zX
11/22/20246:25:51 PMbuy$0.002537$0.00067540.000010.0526613.75
3JTWk...35fh
29iG...fnQL
11/22/20246:25:49 PMbuy$0.002537$0.00066820.000010.0526333.79
3JTWk...35fh
VzRU...AxP9
11/22/20246:24:41 PMbuy$0.002534$0.00066570.000010.0526263.8
3JTWk...35fh
5gH2...qXRu
11/22/20246:24:25 PMsell$0.3353$0.0011840.0013210.054668282.99
Botyz...26CV
4wqH...2uzg
11/22/20246:23:45 PMsell$0.0108$0.002220.000042550.0587484.86
H4dWN...nacf
3352...27gW
11/22/20246:23:32 PMsell$0.01195$0.0024570.000047040.0596694.86
H4dWN...nacf
3tep...orw1