WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRL-SOL pair

Presyo USD
$0.00002674
Presyo
0.061053 SOL
TVL
$21,400.92
MKT CAP
$26.7K
5m
0%
1h
0%
4h
-9.68%
24h
-83.12%
Ibahagi
TXNS
672
Mga Bumili
330
Mga Nagbenta
342
Dami
333K
Telegram price alerts
Pares:
8k47vvEXpKs8F6ukgGKq6KSQgwSy1YtjNb9QZMQHzVNb
MRL:
6SyrwKdbFrbd3tDnvQ4VUuhFLRYL3XfXjQhaLW7Spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MRL:
399.2M
Pinagsama SOL:
$42.24

MRL/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MRL token sa DEX Raydium ay $0.00002674. Ang presyo ng MRL ay pababa -83.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $332,927.86. Ang kontrata ng MRL token ay 6SyrwKdbFrbd3tDnvQ4VUuhFLRYL3XfXjQhaLW7Spump na may market cap na $26,744.05. Ang kontrata ng liquidity pool ay 8k47vvEXpKs8F6ukgGKq6KSQgwSy1YtjNb9QZMQHzVNb na may kabuuang halaga na naka-lock (TVL) na $21,400.93. Ang MRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRL/SOL na may kontrata na address 8k47vvEXpKs8F6ukgGKq6KSQgwSy1YtjNb9QZMQHzVNb ay $21,400.93.

Ang kabuuang transaksyon ng MRL/SOL ay 672 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 342 ang mga sales transactions.

Ang MRL/SOL pool ay may trading volume na $332,927.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRL sa SOL ay 0.0000001053, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MRL sa USD ay $0.00002674 ngayon.

MRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:31:53 PMsell$3.94$0.000026740.015540.061053147,531.23
Ai3Lh...goSH
2bDh...Gfra
11/22/20246:23:51 PMsell$17.96$0.000026790.070780.061055670,534
DXgG1...i6kY
2dTF...sSfX
11/22/20246:04:55 PMbuy$49.53$0.000026910.19470.0610571.84M
AuR5B...ukUP
4cru...G2Yi
11/22/20245:18:00 PMsell$13.85$0.000026820.054180.061049516,496.69
8yoGX...nmK9
3MeN...PCFk
11/22/20244:30:05 PMsell$513.67$0.0000281420.061118.25M
4ykvf...KNF2
gUEh...8EVg
11/22/20244:29:20 PMsell$47.08$0.000029590.18420.0611571.59M
EQRCP...CD77
3tof...KDx1
11/22/20244:19:04 PMsell$39.7$0.000029830.15520.0611661.33M
7aciE...p5PR
38EF...UiV9
11/22/20244:10:09 PMsell$1.65$0.000029840.0065010.06117155,524.1
eFYos...gZYi
61Tz...fTfV
11/22/20243:57:53 PMsell$42.92$0.000030150.16730.0611751.42M
CYWqD...wMv7
4Cfj...Jfai
11/22/20243:46:58 PMbuy$0.9802$0.000030410.0038210.06118532,228.65
4E24w...Brbc
3XVd...uEwV
11/22/20243:21:34 PMsell$23.19$0.000030290.09050.061182765,524.49
Hdx2L...wqPv
5gDB...Qakb
11/22/20243:07:17 PMsell$0.7414$0.000030160.0029120.06118424,582.52
orcAC...TCc8
LBD7...1ZSf
11/22/20243:00:16 PMsell$0.03737$0.000029990.00014760.0611841,246.21
2t3Vn...iRJp
26dp...9szz
11/22/20242:57:34 PMsell$0.7358$0.000029930.0029120.06118424,582.52
orcAC...TCc8
39St...38Yd
11/22/20242:47:43 PMsell$0.7432$0.000030230.0029120.06118424,582.52
orcAC...TCc8
4gBh...XpRY
11/22/20242:41:34 PMbuy$127.82$0.00003010.50.0611774.25M
BYwAe...K7fd
4ZPQ...vDTz
11/22/20242:37:58 PMsell$6.78$0.000029520.026620.061159229,668.82
3bZwp...3owU
5Yfb...LTW1
11/22/20242:37:54 PMsell$0.7258$0.000029520.0028520.0611624,582.52
orcAC...TCc8
5c18...KmwD
11/22/20242:35:02 PMsell$14.91$0.000029660.058390.061161502,612.76
AKNfZ...1CWX
63mJ...G8Dt
11/22/20242:30:51 PMsell$3.37$0.000029610.013240.061163113,814.23
EVS8M...zMh1
nbgk...nRiG