WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-SOL pair

Presyo USD
$0.0101481
Presyo
0.0135811 SOL
TVL
$39.72
MKT CAP
$182.72
5m
0%
1h
-37.47%
4h
-100.00%
24h
-99.99%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
8k1xpP47zvUPrBXHpgAWS5bopn5xa1s9fPwqchcdToBN
DNA:
7fSF4eXkypYg8fdtLhgGRr1yEp4ChEnG6frPv6572Lvz
SOL:
So11111111111111111111111111111111111111112
Pinagsama DNA:
1.48T
Pinagsama SOL:
$0.06982

DNA/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DNA token sa DEX Raydium ay $0.00000000001481. Ang presyo ng DNA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12127 trades na may dami ng kalakalan na $1,410,921.12. Ang kontrata ng DNA token ay 7fSF4eXkypYg8fdtLhgGRr1yEp4ChEnG6frPv6572Lvz na may market cap na $182.72. Ang kontrata ng liquidity pool ay 8k1xpP47zvUPrBXHpgAWS5bopn5xa1s9fPwqchcdToBN na may kabuuang halaga na naka-lock (TVL) na $39.72. Ang DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/SOL na may kontrata na address 8k1xpP47zvUPrBXHpgAWS5bopn5xa1s9fPwqchcdToBN ay $39.72.

Ang kabuuang transaksyon ng DNA/SOL ay 12127 sa nakaraang 24 na oras, kung saan 6016 ang mga buy transactions, at 6111 ang mga sales transactions.

Ang DNA/SOL pool ay may trading volume na $1,410,921.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa SOL ay 0.00000000000005811, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00000000001481 ngayon.

DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:10:56 AMbuy$4.07$0.01014810.0160.0135811275.29B
2hdVi...ZtyA
4msP...R56r
11/24/20246:09:18 AMsell$5.28$0.01015570.020720.0136107339.31B
CEQMq...QpSd
5bAA...QXT7
11/24/20245:43:26 AMsell$4.4$0.01024060.017270.0139435183.12B
DXi87...qzpy
4n2x...ZKnV
11/24/20245:17:51 AMbuy$5.09$0.01023690.019830.0139215215.18B
nJpCf...eFLZ
67bG...cUk3
11/24/20245:07:15 AMbuy$2.57$0.01017140.010.0136667149.99B
6Gsj2...TD1S
2EmP...Vxru
11/24/20245:01:42 AMsell$2.89$0.01017290.011250.0136732167.15B
nJpCf...eFLZ
51Hd...VzfS
11/24/20244:24:33 AMsell$10.5$0.01028960.040690.0121122362.58B
Hucof...qzEG
5KDC...aWC2
11/24/20244:16:38 AMbuy$0.00258$0.01030380.000010.012117784.94M
vEp6r...CKER
51QT...eoPE
11/24/20244:16:37 AMsell$20.28$0.0105190.078580.012201390.8B
CEQMq...QpSd
X6iH...aMh4
11/24/20244:15:45 AMbuy$0.002584$0.01089560.000010.012346528.85M
vEp6r...CKER
P6Ad...Mshc
11/24/20244:15:27 AMbuy$0.002585$0.01089590.000010.012346528.86M
vEp6r...CKER
aZ5g...iPNs
11/24/20244:15:27 AMbuy$0.002585$0.01089580.000010.012346428.86M
vEp6r...CKER
39uP...jPG2
11/24/20244:15:23 AMbuy$0.002585$0.01089560.000010.012346428.87M
vEp6r...CKER
3Sfj...ggVf
11/24/20244:15:23 AMbuy$0.002585$0.01089570.000010.012346428.86M
vEp6r...CKER
veRD...S1FM
11/24/20244:15:19 AMbuy$10.68$0.01069920.041320.0122704152.82B
4U4yC...Gjpv
3kZ9...YCgn
11/24/20244:13:19 AMbuy$0.9898$0.01053220.0038260.012205718.6B
3cxK4...5jzJ
4LrL...BB7P
11/24/20244:06:46 AMbuy$1.98$0.01049160.0076690.012189640.43B
7aenq...miZH
kjvJ...24VR
11/24/20244:01:54 AMbuy$5.13$0.01039710.019830.0121533129.34B
EEe6c...38AP
5uen...K7Jp
11/24/20243:52:48 AMbuy$5.16$0.01027980.020.0121083184.61B
DXi87...qzpy
49Qn...Ptq3
11/24/20243:47:43 AMbuy$0.02584$0.0102310.00010.01389381.12B
CZY9M...wiHo
3gH6...iX7A