WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.001489
Presyo
0.055803 SOL
TVL
$416,013.68
MKT CAP
$308.1K
5m
1.95%
1h
31.24%
4h
31.24%
24h
31.24%
Ibahagi
TXNS
257
Mga Bumili
238
Mga Nagbenta
19
Dami
27K
Telegram price alerts
Pares:
8j8jobWwR16PhRxsfqqQw3etoJow89QfNtQx1t7ywU5M
ROGAN:
gsKiW9FTNL6JUWMkRp4W3ALMEAusv6Qfo8vHRnypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
143.28M
Pinagsama SOL:
$789.49

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.001489. Ang presyo ng ROGAN ay pataas 31.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $26,612.67. Ang kontrata ng ROGAN token ay gsKiW9FTNL6JUWMkRp4W3ALMEAusv6Qfo8vHRnypump na may market cap na $308,149.87. Ang kontrata ng liquidity pool ay 8j8jobWwR16PhRxsfqqQw3etoJow89QfNtQx1t7ywU5M na may kabuuang halaga na naka-lock (TVL) na $416,013.69. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 8j8jobWwR16PhRxsfqqQw3etoJow89QfNtQx1t7ywU5M ay $416,013.69.

Ang kabuuang transaksyon ng ROGAN/SOL ay 257 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $26,612.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000005803, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.001489 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:03:17 PMbuy$128.31$0.0014890.50.05580386,156.99
DjXHA...Cw2m
29je...byzv
11/23/20246:02:52 PMbuy$179.71$0.0014870.70.055794120,798.68
63gun...PYXg
2ski...4iKw
11/23/20246:02:41 PMbuy$179.84$0.0014860.70.055784121,007.82
EEAd9...yhsK
5akW...3eAn
11/23/20246:02:21 PMbuy$128.53$0.0014840.50.05577686,562.48
crdHv...DckR
542k...E4Zf
11/23/20246:02:09 PMbuy$77.18$0.0014840.30.0557751,988.91
Amc7k...xRyQ
2aUb...EM6Y
11/23/20246:01:55 PMbuy$205.67$0.0014810.80.055762138,826.17
Bt4gB...2c6i
2yZ1...9bGi
11/23/20246:01:32 PMbuy$128.53$0.0014790.50.05575386,906.17
31CGD...61zM
3ahE...4pbB
11/23/20246:01:23 PMbuy$77.15$0.0014780.30.05574752,195.43
2CgWE...wjV5
friB...baSH
11/23/20246:00:27 PMbuy$128.78$0.0014780.50.05574187,078.79
5rKsQ...epMN
3fUZ...Gwiu
11/23/20246:00:13 PMbuy$206.05$0.0014760.80.055732139,551.16
BwmRC...i38j
2LRi...fRsr
11/23/20245:59:49 PMbuy$128.9$0.0014750.50.05572387,360.39
2neF4...GoL1
5rys...JDGZ
11/23/20245:59:31 PMbuy$206.42$0.0014740.80.055714140,002.81
7dcxD...s6P9
4z3N...QrHL
11/23/20245:59:20 PMbuy$103.21$0.0014720.40.05570570,105.94
3mvQ4...XZtS
3ysL...LL23
11/23/20245:59:03 PMbuy$103.12$0.0014690.40.05569970,175.8
6ZNWW...yzYX
4RwE...m4dj
11/23/20245:58:43 PMbuy$128.96$0.0014680.50.05569387,818.17
9ZofG...Q7cH
2WaF...tL6P
11/23/20245:58:24 PMbuy$103.16$0.0014660.40.05568770,333.37
tR1EE...ZLMC
55Fo...nvrX
11/23/20245:58:16 PMbuy$206.33$0.0014640.80.055678140,877.55
G2did...Fyhp
2gBn...KsFM
11/23/20245:58:01 PMbuy$180.66$0.0014620.70.055668123,498.85
Fx2NV...L5cu
2XMo...25NB
11/23/20245:57:25 PMbuy$103.23$0.001460.40.0556670,667.77
63gun...PYXg
3qxM...6E7T
11/23/20245:57:07 PMbuy$77.39$0.0014580.30.05565553,047.21
EEAd9...yhsK
3ixa...MoYc