WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BARSIK-SOL pair

Presyo USD
$0.073354
Presyo
0.091544 SOL
TVL
$175.95
MKT CAP
$335.41
5m
-1.63%
1h
16.53%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL
$BARSIK:
RDk3VSjP5LjHrn6GUhWa6zF4EuspS51XaqUGxiuFS5Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BARSIK:
2.59B
Pinagsama SOL:
$0.4103

$BARSIK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng $BARSIK token sa DEX Raydium ay $0.00000003354. Ang presyo ng $BARSIK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7407 trades na may dami ng kalakalan na $2,044,388.62. Ang kontrata ng $BARSIK token ay RDk3VSjP5LjHrn6GUhWa6zF4EuspS51XaqUGxiuFS5Z na may market cap na $335.41. Ang kontrata ng liquidity pool ay 8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL na may kabuuang halaga na naka-lock (TVL) na $175.96. Ang $BARSIK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BARSIK/SOL na may kontrata na address 8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL ay $175.96.

Ang kabuuang transaksyon ng $BARSIK/SOL ay 7407 sa nakaraang 24 na oras, kung saan 5885 ang mga buy transactions, at 1522 ang mga sales transactions.

Ang $BARSIK/SOL pool ay may trading volume na $2,044,388.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BARSIK sa SOL ay 0.0000000001544, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $BARSIK sa USD ay $0.00000003354 ngayon.

$BARSIK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:23:12 AMsell$2.09$0.0733540.0096390.09154462.42M
6yfUU...d1JN
fSQY...ym3Z
11/17/202412:18:24 AMbuy$1$0.0734090.0046090.09157129.34M
6SmSz...FDYv
4y7N...dLcs
11/17/202412:05:17 AMbuy$3.45$0.0732230.0160.091492107.2M
CNwzb...cccR
3AKd...9k64
11/17/202412:00:30 AMbuy$2.15$0.0730130.010.09139771.58M
FqXk3...Fd8T
3o1n...FVP7
11/16/202411:54:18 PMsell$1.75$0.0729880.0081410.09138358.84M
Dn3Dy...XkNs
34Cj...gjcf
11/16/202411:48:04 PMbuy$0.01078$0.0730620.000050.09142352,074.66
5niys...oaMh
5dKy...to4t
11/16/202411:47:50 PMbuy$0.01078$0.0730610.000050.091419352,165.34
DQeJQ...gLLs
4Y8f...92PW
11/16/202411:47:47 PMsell$6.28$0.0732750.029150.091518191.92M
DeM3n...Vau6
4Sbp...v6TA
11/16/202411:41:42 PMbuy$2.15$0.0734570.010.09160162.42M
6yfUU...d1JN
5gca...RbML
11/16/202411:41:35 PMbuy$0.01079$0.0733740.000050.091563319,801.84
5niys...oaMh
3ui5...CXSC
11/16/202411:41:31 PMbuy$0.01079$0.0733740.000050.091563319,880.35
DQeJQ...gLLs
2DzK...pu7W
11/16/202411:41:28 PMsell$6.95$0.0736230.032210.091678191.92M
DeM3n...Vau6
42B2...rqjp
11/16/202411:39:11 PMbuy$0.002163$0.0739380.000010.0918254,930.15
vEp6r...CKER
5rXr...CFNN
11/16/202411:39:02 PMbuy$0.002163$0.0739380.000010.0918254,932.65
vEp6r...CKER
3tRQ...eMmM
11/16/202411:38:06 PMbuy$6.5$0.0736660.030070.091695177.35M
DeM3n...Vau6
5ABt...VwCb
11/16/202411:37:54 PMbuy$0.01081$0.0734150.000050.091579316,547.42
5niys...oaMh
23hC...1vV1
11/16/202411:37:49 PMbuy$0.01081$0.0734140.000050.091579316,624.74
DQeJQ...gLLs
5Eik...qh65
11/16/202411:37:44 PMsell$17.02$0.0740520.078730.091874420.05M
CRkHx...85cZ
3n4U...hoWm
11/16/202411:36:43 PMbuy$1.29$0.0747920.0060.09221827.04M
DYcAd...2GKw
4kFL...eXPA
11/16/202411:36:14 PMbuy$1.51$0.0746720.0070.09215932.41M
3Ukus...S1Rb
2s4s...F3UL