WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERBAI-SOL pair

Presyo USD
$0.0001743
Presyo
0.06668 SOL
TVL
$59,572.86
MKT CAP
$174.3K
5m
-6.55%
1h
18.89%
4h
88.41%
24h
117%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
8iRCjXVLaCXAjkp4NWLGE5e4RSckm86YfdXqv6TcvYyz
ERBAI:
HhCxPNTirkTT5TE8jnBhtcaS6nTcHp8ZhPwKggjApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ERBAI:
151.63M
Pinagsama SOL:
$126.99

ERBAI/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ERBAI token sa DEX Raydium ay $0.0001743. Ang presyo ng ERBAI ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6916 trades na may dami ng kalakalan na $1,896,995.59. Ang kontrata ng ERBAI token ay HhCxPNTirkTT5TE8jnBhtcaS6nTcHp8ZhPwKggjApump na may market cap na $174,332.20. Ang kontrata ng liquidity pool ay 8iRCjXVLaCXAjkp4NWLGE5e4RSckm86YfdXqv6TcvYyz na may kabuuang halaga na naka-lock (TVL) na $59,572.86. Ang ERBAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERBAI/SOL na may kontrata na address 8iRCjXVLaCXAjkp4NWLGE5e4RSckm86YfdXqv6TcvYyz ay $59,572.86.

Ang kabuuang transaksyon ng ERBAI/SOL ay 6916 sa nakaraang 24 na oras, kung saan 3072 ang mga buy transactions, at 3844 ang mga sales transactions.

Ang ERBAI/SOL pool ay may trading volume na $1,896,995.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERBAI sa SOL ay 0.000000668, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ERBAI sa USD ay $0.0001743 ngayon.

ERBAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:34:58 AMsell$87.5$0.00017430.33530.06668501,952
JpLJU...mxiQ
cJpd...11cj
11/22/20247:34:56 AMbuy$5.21$0.00017560.020.06673329,704.01
BXpoF...AzTA
a2NJ...i7cD
11/22/20247:34:19 AMsell$412.84$0.00017721.580.0667912.33M
GHwW5...c6zr
5nMH...Wrbv
11/22/20247:34:17 AMbuy$3.91$0.00018070.0150.06692821,651.04
B95M1...w7NM
3bAA...fgqe
11/22/20247:34:18 AMsell$17.81$0.00017970.068310.0668999,140.92
EPw7W...okVr
3UmS...Ct5u
11/22/20247:34:08 AMsell$9.22$0.00017980.035360.06689451,294.67
CG6xs...eeg7
4onQ...NUWy
11/22/20247:34:03 AMsell$24.95$0.00017970.095780.066902138,768.42
qBTsg...wog3
4sA4...EQNV
11/22/20247:33:59 AMsell$63.01$0.00018030.24190.066922349,472.78
9X4uH...hdD3
23mi...X8B3
11/22/20247:33:36 AMbuy$104.25$0.0001810.40.066948575,704.6
BsmTi...Zndk
2GJe...BNFr
11/22/20247:32:56 AMsell$242.8$0.00018120.93060.0669451.34M
F36ML...9yko
47Lm...7ntS
11/22/20247:32:42 AMsell$57.43$0.00018290.22010.067014313,842.48
8nxBE...vTEo
3dsz...MCaK
11/22/20247:31:47 AMsell$85.6$0.00018370.32830.067047465,963.71
9X4uH...hdD3
3ZUq...xF81
11/22/20247:31:27 AMsell$2.7$0.00018430.010350.06706814,654.37
HkoG8...v4WF
3Q44...6LTT
11/22/20247:29:53 AMsell$80.51$0.00018470.30890.067087435,885.73
EMvcM...MuV5
4Ba3...US8c
11/22/20247:29:20 AMsell$13.24$0.00018520.050830.06710971,502.93
4fT5t...1CCZ
57DS...mjp8
11/22/20247:29:07 AMsell$41.01$0.00018550.15740.067122221,029.06
7ti77...iKbc
4pCJ...11QH
11/22/20247:28:58 AMbuy$18.07$0.00018650.06940.06716396,891.88
HewVy...ikH3
3ooB...xu8k
11/22/20247:27:55 AMsell$50.8$0.00018570.19510.067135273,519.79
9dESz...mdUP
5GPT...eZ1w
11/22/20247:27:35 AMsell$126.35$0.00018680.48530.067176676,351.65
CuM9B...kHi3
2yeq...nwxD
11/22/20247:27:16 AMsell$11.15$0.00018760.042830.06720859,418.78
ZG98F...wmPd
Lcv2...Nxmw