WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBGT-SOL pair

Presyo USD
$0.00001793
Presyo
0.077039 SOL
TVL
$17,585.88
MKT CAP
$17.9K
5m
0%
1h
-29.29%
4h
-88.51%
24h
-88.51%
Ibahagi
TXNS
1K
Mga Bumili
499
Mga Nagbenta
532
Dami
217K
Telegram price alerts
Pares:
8iPmzyArWL8LFGEeTjgTXZaQD4K85gkMvvbwSAXirdNq
LBGT:
BnK3obuLD6KAwp3qsoPuXN89rEDdsHrQoGR4aoA7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LBGT:
453.1M
Pinagsama SOL:
$37.13

LBGT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LBGT token sa DEX Raydium ay $0.00001793. Ang presyo ng LBGT ay pababa -88.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1031 trades na may dami ng kalakalan na $216,507.36. Ang kontrata ng LBGT token ay BnK3obuLD6KAwp3qsoPuXN89rEDdsHrQoGR4aoA7pump na may market cap na $17,932.58. Ang kontrata ng liquidity pool ay 8iPmzyArWL8LFGEeTjgTXZaQD4K85gkMvvbwSAXirdNq na may kabuuang halaga na naka-lock (TVL) na $17,585.88. Ang LBGT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBGT/SOL na may kontrata na address 8iPmzyArWL8LFGEeTjgTXZaQD4K85gkMvvbwSAXirdNq ay $17,585.88.

Ang kabuuang transaksyon ng LBGT/SOL ay 1031 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 532 ang mga sales transactions.

Ang LBGT/SOL pool ay may trading volume na $216,507.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBGT sa SOL ay 0.00000007039, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LBGT sa USD ay $0.00001793 ngayon.

LBGT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:58:07 PMsell$17.93$0.000017930.070390.0770391,000,000
GyPRv...r4L4
8zSk...9SHE
11/22/20241:57:10 PMsell$28.05$0.000018030.110.0770761.56M
He3o4...DS28
2Pmt...rwhR
11/22/20241:56:04 PMsell$9.12$0.000018080.035820.077106504,176.62
BxjX5...h9G7
4mqn...fAsJ
11/22/20241:55:38 PMbuy$2.54$0.000018190.010.077147139,909.62
EYptt...q2Mf
3ALt...j9oe
11/22/20241:55:32 PMbuy$0.02548$0.00001820.00010.0771451,399.5
2j3MG...142z
3ok3...Z6Gf
11/22/20241:55:29 PMsell$137.48$0.000018380.53990.077227.48M
5CjgN...NQqD
3s1J...R1xS
11/22/20241:54:05 PMsell$299.97$0.00001931.170.07757915.54M
FVgZ8...cF3z
5bYm...D6kE
11/22/20241:53:56 PMsell$2.17$0.000019960.0085230.077835108,782.09
7BtqS...fAdY
LMU5...2AzQ
11/22/20241:53:53 PMsell$22.03$0.000020010.086470.0778551.1M
4qcY9...A9rU
3nmR...aj3C
11/22/20241:53:48 PMsell$175.98$0.000020440.69060.0780238.61M
EyRJf...mVox
33gV...2moJ
11/22/20241:43:45 PMsell$6.48$0.000020770.025530.078181312,145.9
FBCk2...md7z
38c3...1y8E
11/22/20241:29:38 PMsell$175.77$0.000021850.69280.0786138.04M
Hhc3q...m25N
5zxQ...Hc4V
11/22/20241:28:48 PMsell$52.22$0.00002240.20550.0788182.33M
GyPRv...r4L4
5VTa...cK5Q
11/22/20241:28:16 PMsell$2.52$0.000022510.0099490.078867112,196.19
DAtEH...jGtB
5CtU...Qx58
11/22/20241:27:59 PMsell$146.88$0.000022850.57860.0790036.43M
Bnhhc...VqE6
4B9Z...eg7w
11/22/20241:27:46 PMsell$41.2$0.000023310.16210.0791751.77M
eqxAa...zHgX
2o6U...8Zz9
11/22/20241:27:44 PMsell$11.78$0.000023440.046350.079224502,560.96
GJuoP...iv4h
5YF1...sQjR
11/22/20241:25:31 PMsell$21.15$0.000023670.083030.079292893,578.8
8eewN...H8NF
52cs...sWyN
11/22/20241:23:45 PMsell$6.49$0.00002380.025410.079317272,803.79
DPP25...f4rZ
4aoq...uDZ4
11/22/20241:17:30 PMsell$132.85$0.000024340.51550.0794455.46M
5FQQV...i5m1
2eq2...AKai