WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-SOL pair

Presyo USD
$0.00001841
Presyo
0.077132 SOL
TVL
$0.1389
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-96.34%
24h
-96.34%
Ibahagi
TXNS
583
Mga Bumili
531
Mga Nagbenta
52
Dami
50K
Telegram price alerts
Pares:
8hjrpMhizibQDssuvscnXnmEkoXweTHdu1CJ1Zi1c7CQ
BARON:
iUkaUs3nXMBgHySvEtavbP2Wxn9PBajdYiAQHx4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARON:
3,645.95
Pinagsama SOL:
$0.0002779

BARON/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.00001841. Ang presyo ng BARON ay pababa -96.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 583 trades na may dami ng kalakalan na $49,790.15. Ang kontrata ng BARON token ay iUkaUs3nXMBgHySvEtavbP2Wxn9PBajdYiAQHx4pump na may market cap na $3,810.46. Ang kontrata ng liquidity pool ay 8hjrpMhizibQDssuvscnXnmEkoXweTHdu1CJ1Zi1c7CQ na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang BARON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address 8hjrpMhizibQDssuvscnXnmEkoXweTHdu1CJ1Zi1c7CQ ay $0.14.

Ang kabuuang transaksyon ng BARON/SOL ay 583 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BARON/SOL pool ay may trading volume na $49,790.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa SOL ay 0.00000007132, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00001841 ngayon.

BARON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:52:26 AMsell$0.004464$0.000018410.000017290.077132242.41
3JTWk...35fh
hcLP...rDVy
11/24/20242:48:30 AMbuy$0.02596$0.00001270.00010.0748942,043.3
bruhN...Qd4c
yQmN...m6a5
11/24/20242:48:29 AMsell$0.0727$0.0560740.000280.07233911,969.55
AAbB3...TrWH
B9sp...Bubx
11/24/20242:38:20 AMbuy$0.002592$0.00003190.000010.0612381.26
3JTWk...35fh
2LJ5...d4YK
11/24/20242:38:15 AMbuy$0.002592$0.000030460.000010.06117485.11
3JTWk...35fh
3ui7...mSht
11/24/20242:38:13 AMbuy$0.002592$0.000028980.000010.06111789.45
3JTWk...35fh
37tK...2pvS
11/24/20242:37:00 AMbuy$0.00259$0.000032470.000010.06125379.77
3JTWk...35fh
4Y4Q...bwRY
11/24/20242:36:59 AMbuy$0.00259$0.000029030.000010.0611289.22
3JTWk...35fh
45gQ...HGeJ
11/24/20242:36:59 AMbuy$0.00259$0.000030780.000010.06118884.14
3JTWk...35fh
2Rbk...xbAj
11/24/20242:35:47 AMbuy$0.002589$0.000030810.000010.06118984.04
3JTWk...35fh
5Yd3...CWuJ
11/24/20242:35:22 AMbuy$0.002593$0.000025770.000010.079939100.61
2j3MG...142z
5h6R...JpL6
11/24/20242:35:14 AMsell$0.4637$0.000054420.0017880.0620988,519.36
PNLCQ...2tvF
5Cxf...UHFh
11/24/20242:35:06 AMsell$0.01483$0.0010140.000057190.05391214.61
H4dWN...nacf
5p21...9bdJ
11/24/20242:35:06 AMsell$0.01572$0.0010750.000060640.05414814.61
H4dWN...nacf
5HVr...XvZP
11/24/20242:35:06 AMsell$0.01401$0.00095840.000054030.05369514.61
H4dWN...nacf
38b5...ZVqm
11/24/20242:34:57 AMsell$0.01676$0.0011470.000064660.05442314.61
H4dWN...nacf
4rDg...VQoD
11/24/20242:34:34 AMbuy$0.002591$0.001190.000010.0545932.17
3JTWk...35fh
4d2g...xFMs
11/24/20242:34:23 AMbuy$0.002591$0.0011820.000010.0545622.19
3JTWk...35fh
3PSa...oTkp
11/24/20242:34:23 AMbuy$0.002591$0.0011710.000010.054522.21
3JTWk...35fh
WdAC...uUGA
11/24/20242:33:20 AMsell$0.01781$0.0012180.000068760.05470314.61
H4dWN...nacf
2L8M...NczU