WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.002072
Presyo
0.059292 SOL
TVL
$231,258.86
MKT CAP
$2.1M
5m
-7.27%
1h
-15.81%
4h
-14.59%
24h
-14.59%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
11K
Telegram price alerts
Pares:
8eQTQLnBmEgeY9avVjrqqgX8ZVr8MRFrXEHpMrx6DGff
ANON:
FhvBDEr46meW6NHWHNeShDzvbXWabNzyT6uGinEgBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
45.7M
Pinagsama SOL:
$612.12

ANON/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng ANON token sa DEX Meteora V2 ay $0.002072. Ang presyo ng ANON ay pababa -14.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,298.47. Ang kontrata ng ANON token ay FhvBDEr46meW6NHWHNeShDzvbXWabNzyT6uGinEgBAGS na may market cap na $2,055,021.32. Ang kontrata ng liquidity pool ay 8eQTQLnBmEgeY9avVjrqqgX8ZVr8MRFrXEHpMrx6DGff na may kabuuang halaga na naka-lock (TVL) na $231,258.86. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address 8eQTQLnBmEgeY9avVjrqqgX8ZVr8MRFrXEHpMrx6DGff ay $231,258.86.

Ang kabuuang transaksyon ng ANON/SOL ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $11,298.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.000009292, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.002072 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:15:03 PMsell$9.01$0.0020720.04040.0592924,348.26
5cQfE...5V4R
sAgz...m3XU
09/10/20253:14:26 PMsell$810.53$0.002093.630.059372387,683.6
7sCmk...yjwH
3x7D...29TS
09/10/20253:14:05 PMsell$267.57$0.0021141.190.059478126,552.84
41DTr...KJyH
4T6V...2s4f
09/10/20253:13:51 PMbuy$4.45$0.0022070.019980.0598962,018.87
41DTr...KJyH
2naR...LLwz
09/10/20253:11:40 PMbuy$0.1838$0.0022070.00082430.05989683.29
fck87...aic1
2BUd...9ycA
09/10/20253:11:27 PMsell$535.25$0.0021312.390.059556251,086.81
41DTr...KJyH
3VAD...Gs8m
09/10/20253:11:11 PMbuy$2.62$0.0022310.011770.000011,176.79
41DTr...KJyH
4Y7A...XKr2
09/10/20253:10:26 PMsell$77.35$0.0021450.34670.05961636,058.86
6zeB5...DeLb
4exd...mHLq
09/10/20253:09:55 PMbuy$2.22$0.0022350.009990.00001002996.84
41DTr...KJyH
2NFH...bXHL
09/10/20253:05:08 PMsell$650.46$0.0021612.910.059688300,983.65
41DTr...KJyH
h6ww...m4iK
09/10/20253:04:36 PMsell$3.29$0.0021750.014740.0597531,512.21
5VmgM...Uqj1
3q3F...qqEJ
09/10/20253:04:33 PMbuy$2.22$0.0022650.009990.00001015983.65
41DTr...KJyH
3FLb...LLxQ
09/10/20253:04:07 PMbuy$11.14$0.0022650.049950.000010154,918.88
6A3wy...t6Eo
2uZL...hisi
09/10/20253:03:53 PMbuy$0.1774$0.0022640.00079560.0000101578.35
fck87...aic1
398n...pZhf
09/10/20253:03:25 PMsell$12.63$0.0021750.056660.0597515,810.59
EERy1...1NoL
1GR4...4HXP
09/10/20253:03:11 PMsell$789.83$0.0021933.540.059832360,124.74
5hZB5...J4yb
2E8L...x4rJ
09/10/20253:01:52 PMsell$446.32$0.0022220.059956200,959.26
41DTr...KJyH
v6qG...ZoYJ
09/10/20253:01:34 PMbuy$2.22$0.0023230.009990.00001041959.26
41DTr...KJyH
2z3Y...SPsE
09/10/20253:00:58 PMsell$287.29$0.0022371.280.00001003128,407.94
E39hw...wLfm
3HvR...7mUu
09/10/20253:00:25 PMbuy$0.2056$0.0023360.0009220.0000104788.03
AxR5o...aev8
2vhM...Yg4X