WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HORSEY-SOL pair

Presyo USD
$0.00001403
Presyo
0.075492 SOL
TVL
$11.63
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
-14.26%
Ibahagi
TXNS
295
Mga Bumili
145
Mga Nagbenta
150
Dami
761
Telegram price alerts
Pares:
8d7Xdx2KGF2jLX2V3NuErP4DxYRrGq4n4hzyWWPEzeZm
HORSEY:
7bktQzXWTCpbwjtYCb6iiAnp1KKxADKPu8f537vRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HORSEY:
410,858.53
Pinagsama SOL:
$0.02082

HORSEY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HORSEY token sa DEX Raydium ay $0.00001403. Ang presyo ng HORSEY ay pababa -14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $760.72. Ang kontrata ng HORSEY token ay 7bktQzXWTCpbwjtYCb6iiAnp1KKxADKPu8f537vRpump na may market cap na $14,029.73. Ang kontrata ng liquidity pool ay 8d7Xdx2KGF2jLX2V3NuErP4DxYRrGq4n4hzyWWPEzeZm na may kabuuang halaga na naka-lock (TVL) na $11.64. Ang HORSEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HORSEY/SOL na may kontrata na address 8d7Xdx2KGF2jLX2V3NuErP4DxYRrGq4n4hzyWWPEzeZm ay $11.64.

Ang kabuuang transaksyon ng HORSEY/SOL ay 295 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 150 ang mga sales transactions.

Ang HORSEY/SOL pool ay may trading volume na $760.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HORSEY sa SOL ay 0.00000005492, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HORSEY sa USD ay $0.00001403 ngayon.

HORSEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:30:10 PMsell$0.4565$0.000014030.0017860.07549232,535.91
Dhn55...VDDx
5CGY...dhgR
11/23/20246:36:25 PMsell$0.4977$0.000016610.0019390.07647529,954.4
Dhn55...VDDx
E7fg...p299
11/23/20246:03:43 PMsell$0.4134$0.000019210.0016120.07749421,514.31
Awch9...e28n
3eT5...pvuy
11/23/20245:58:00 PMsell$0.3719$0.000021740.001440.07842717,099.43
Awch9...e28n
aGms...9N33
11/23/20245:52:20 PMsell$0.6808$0.000025170.0026330.07974127,038.88
7Mv1r...sKrA
2g2H...zbeB
11/23/20245:47:09 PMsell$0.0181$0.000027580.000070220.061069656.59
5iywv...uXWs
2Q3d...85GA
11/23/20245:39:01 PMbuy$0.5098$0.000020390.001980.07792124,996.73
Dhn55...VDDx
4vnK...A198
11/23/20245:36:01 PMsell$0.3262$0.000019720.0012690.07767616,535.65
Awch9...e28n
ZoNd...Fy5T
11/23/20245:31:37 PMsell$0.4938$0.000022230.0019220.07865722,211.84
7Mv1r...sKrA
4yWU...sc1d
11/23/20245:30:59 PMsell$0.9745$0.000027050.0037970.06105436,014.11
Dhn55...VDDx
2jns...Nvqf
11/23/20245:30:15 PMsell$0.8288$0.000033830.0032270.06131724,501.62
HzuK5...kVQU
tkMZ...iCcu
11/23/20245:30:00 PMsell$0.8152$0.000040620.0031720.06158120,065.73
HzuK5...kVQU
4J9Z...78qy
11/23/20245:29:03 PMbuy$0.7608$0.000041110.0029580.06159818,505.61
HzuK5...kVQU
3Xvy...Au64
11/23/20245:28:56 PMsell$1.92$0.000045770.0074970.06177942,126.68
6G9T6...yWJ8
dPsU...UwrQ
11/23/20245:28:45 PMsell$1.12$0.000061060.004370.06237618,391.2
HzuK5...kVQU
ptom...xCqH
11/23/20245:28:01 PMbuy$0.8995$0.000062620.00350.06243614,364.36
7Mv1r...sKrA
3Qaa...4cJW
11/23/20245:26:04 PMbuy$0.9623$0.000052950.003750.06206318,171.87
7Mv1r...sKrA
5YTG...jX6f
11/23/20245:25:16 PMsell$0.8027$0.000051960.0031280.06202415,448.72
7Mv1r...sKrA
7u5Y...8HVZ
11/23/20245:25:08 PMsell$1.21$0.000062210.004710.06242119,448.93
HzuK5...kVQU
TyZE...LZ9t
11/23/20245:24:41 PMbuy$0.002568$0.000069320.000010.06269837.05
2j3MG...142z
3uiT...Qbms