WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUE-SOL pair

Presyo USD
$0.00007551
Presyo
0.063014 SOL
TVL
$0.02919
MKT CAP
$75.5K
5m
0%
1h
0%
4h
-86.58%
24h
-86.58%
Ibahagi
TXNS
493
Mga Bumili
162
Mga Nagbenta
331
Dami
184K
Telegram price alerts
Pares:
8cAuWaD1LKPhcW6CrKrZytKm3XnTJyuKGfJmpSoNm3nA
BLUE:
CWRmrwb36eGeWo8PxaWDdTjkLSQhG8P4svwRaJ64F7ff
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUE:
21.28
Pinagsama SOL:
$0.0001101

BLUE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BLUE token sa DEX Raydium ay $0.00007551. Ang presyo ng BLUE ay pababa -86.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $183,660.01. Ang kontrata ng BLUE token ay CWRmrwb36eGeWo8PxaWDdTjkLSQhG8P4svwRaJ64F7ff na may market cap na $75,514.08. Ang kontrata ng liquidity pool ay 8cAuWaD1LKPhcW6CrKrZytKm3XnTJyuKGfJmpSoNm3nA na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang BLUE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUE/SOL na may kontrata na address 8cAuWaD1LKPhcW6CrKrZytKm3XnTJyuKGfJmpSoNm3nA ay $0.03.

Ang kabuuang transaksyon ng BLUE/SOL ay 493 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 331 ang mga sales transactions.

Ang BLUE/SOL pool ay may trading volume na $183,660.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUE sa SOL ay 0.0000003014, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUE sa USD ay $0.00007551 ngayon.

BLUE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:22:50 AMsell$0.02597$0.000075510.00010360.063014343.93
3JTWk...35fh
4bW1...iGTF
11/24/20249:25:42 AMbuy$0.002534$0.0011940.000010.0547142.12
2j3MG...142z
5XGb...FArV
11/24/20249:25:34 AMbuy$0.02534$0.0512150.00010.08479620,850.61
66ZC9...xykh
T3jQ...uR6b
11/24/20248:51:24 AMbuy$0.02545$0.000031460.00010.061236808.82
66ZC9...xykh
2akD...iBTp
11/24/20248:35:02 AMsell$0.04631$0.00066140.00018140.05259170.01
2j3MG...142z
64q7...M31o
11/24/20248:35:00 AMsell$0.005091$0.084430.000019940.01017351.15M
GRCrT...nxmP
Jvkf...zmJj
11/24/20248:35:00 AMbuy$0.02552$0.0722210.00010.01087011.15M
bruhN...Qd4c
2uzv...mY7b
11/24/20248:30:21 AMsell$0.02056$0.00028410.000080450.05111172.37
2j3MG...142z
2weX...pFzB
11/24/20248:30:21 AMbuy$0.02555$0.0557390.00010.0722454,452.99
66ZC9...xykh
33Us...1ten
11/24/20248:30:19 AMbuy$0.02556$0.0728740.00010.091124889,158.09
bruhN...Qd4c
62wf...hZ9f
11/24/20248:29:12 AMbuy$0.002557$0.00010430.000010.0640824.5
3JTWk...35fh
44bd...kQiR
11/24/20248:29:07 AMbuy$0.002557$0.000053210.000010.0620848.06
3JTWk...35fh
7D4g...tZzb
11/24/20248:29:06 AMbuy$0.002557$0.0593060.000010.073638274.82
3JTWk...35fh
46oo...xLzn
11/24/20248:27:56 AMbuy$0.002559$0.00010220.000010.06399425.03
3JTWk...35fh
2rh7...aCrM
11/24/20248:27:52 AMbuy$0.002559$0.000050560.000010.06197550.62
3JTWk...35fh
3zZy...Jd3G
11/24/20248:27:49 AMbuy$0.002559$0.0589590.000010.073499285.71
3JTWk...35fh
2e3h...zBgc
11/24/20248:26:46 AMbuy$0.002559$0.000062280.000010.06243341.09
vEp6r...CKER
WYJN...CpSu
11/24/20248:26:39 AMbuy$0.002559$0.000069470.000010.06271336.84
3JTWk...35fh
2iFH...6WQF
11/24/20248:26:32 AMbuy$0.002559$0.0597950.000010.073826261.31
3JTWk...35fh
46oS...8mZR
11/24/20248:25:24 AMbuy$0.00256$0.0001180.000010.06461121.68
3JTWk...35fh
bow8...8E54