WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-SOL pair

Presyo USD
$0.00006751
Presyo
0.062615 SOL
TVL
$45,077.13
MKT CAP
$67.5K
5m
-4.02%
1h
-43.23%
4h
-72.88%
24h
-59.16%
Ibahagi
TXNS
37K
Mga Bumili
18K
Mga Nagbenta
20K
Dami
22M
Telegram price alerts
Pares:
8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG
CA:
LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CA:
324.92M
Pinagsama SOL:
$89.66

CA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CA token sa DEX Raydium ay $0.00006751. Ang presyo ng CA ay pababa -59.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37158 trades na may dami ng kalakalan na $22,046,874.09. Ang kontrata ng CA token ay LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump na may market cap na $67,512.29. Ang kontrata ng liquidity pool ay 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG na may kabuuang halaga na naka-lock (TVL) na $45,077.14. Ang CA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/SOL na may kontrata na address 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG ay $45,077.14.

Ang kabuuang transaksyon ng CA/SOL ay 37158 sa nakaraang 24 na oras, kung saan 17505 ang mga buy transactions, at 19653 ang mga sales transactions.

Ang CA/SOL pool ay may trading volume na $22,046,874.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa SOL ay 0.0000002615, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00006751 ngayon.

CA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:55:16 PMsell$9.03$0.000067510.035010.062615133,874.03
E32DY...bihd
7hTM...wq58
11/21/20246:53:34 PMbuy$51.23$0.000067920.1990.062637754,361.69
5YET3...zoPX
5GL1...Q3XD
11/21/20246:53:14 PMsell$67.68$0.000067640.26280.0626261M
NxoBL...7WXU
aC3f...CNfZ
11/21/20246:52:24 PMsell$405.75$0.000069081.570.0626825.87M
4hs76...objW
61iv...rTK8
11/21/20246:51:40 PMbuy$25.72$0.000070520.10.062741364,760.58
Hc1yW...RDvG
5tDL...jCFA
11/21/20246:50:21 PMsell$83.14$0.000070330.32320.0627341.18M
13QHr...fKAz
Tuin...NTw2
11/21/20246:47:28 PMbuy$2.57$0.000071040.010.06275836,246.43
D2E7B...BEtT
21cz...1y7b
11/21/20246:46:16 PMbuy$7.72$0.000071010.030.062757108,787.49
HycFQ...3pcp
4UX6...4sfU
11/21/20246:46:13 PMsell$5.05$0.000070680.019630.06274371,581.64
CJ28w...FmnR
2zDS...cKX5
11/21/20246:45:23 PMbuy$1.28$0.000071060.0050.06275718,130.35
EibS7...fM8X
35uP...TC4c
11/21/20246:44:05 PMsell$3.42$0.000070680.01330.06274448,492.11
76f9A...AjiC
3QnS...6kZm
11/21/20246:43:50 PMsell$12.19$0.00007080.04730.062746172,225.65
52S8N...Ws1o
2NUs...QQbd
11/21/20246:42:29 PMbuy$61.26$0.00007110.23750.062757861,595.96
J3W7X...czc6
4k7y...H8wD
11/21/20246:42:01 PMsell$4.22$0.000070620.016370.06273659,823.14
Ba8sE...D6NZ
3PRH...qkwJ
11/21/20246:41:05 PMsell$4.97$0.000070510.019330.06273770,619.34
CTdET...74tv
5PUu...MfTE
11/21/20246:40:24 PMsell$370.11$0.000071781.430.0627825.16M
5YET3...zoPX
tjwY...4KM9
11/21/20246:40:01 PMsell$38.28$0.000073350.14780.062832521,938.94
D8Rwx...pKQc
4UWB...mdeV
11/21/20246:40:00 PMsell$3.92$0.000073490.015150.06283753,418.26
6s9LW...HiR1
2nqz...EtE8
11/21/20246:39:06 PMsell$0.5096$0.000073440.0019690.0628376,939.43
Re7gZ...tzPY
4BDX...bq58
11/21/20246:38:34 PMbuy$12.94$0.000073840.050.062851175,338.1
56CLu...ppsp
3bgY...QnD2