WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLOWY-SOL pair

Presyo USD
$0.0001967
Presyo
0.067727 SOL
TVL
$0.00006315
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
-89.92%
Ibahagi
TXNS
944
Mga Bumili
571
Mga Nagbenta
373
Dami
475K
Telegram price alerts
Pares:
8aYHeMBoqijZrmTRVi6CY1GxduUN7AZxLmaT1eM6d8R4
GLOWY:
AAJK8kB4qyUcvRN3fv3JxvrHPZ73v8s4kfaM5xKKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GLOWY:
19.69
Pinagsama SOL:
$0.061239

GLOWY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GLOWY token sa DEX Raydium ay $0.0001967. Ang presyo ng GLOWY ay pababa -89.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $475,227.98. Ang kontrata ng GLOWY token ay AAJK8kB4qyUcvRN3fv3JxvrHPZ73v8s4kfaM5xKKpump na may market cap na $196,796.48. Ang kontrata ng liquidity pool ay 8aYHeMBoqijZrmTRVi6CY1GxduUN7AZxLmaT1eM6d8R4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GLOWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLOWY/SOL na may kontrata na address 8aYHeMBoqijZrmTRVi6CY1GxduUN7AZxLmaT1eM6d8R4 ay $0.00.

Ang kabuuang transaksyon ng GLOWY/SOL ay 944 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 373 ang mga sales transactions.

Ang GLOWY/SOL pool ay may trading volume na $475,227.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLOWY sa SOL ay 0.0000007727, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GLOWY sa USD ay $0.0001967 ngayon.

GLOWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:35:20 PMsell$0.049$0.00019670.00019240.067727248.9825sS...NDpd
11/22/20247:39:39 PMsell$0.02525$0.000081510.000099980.063226309.85sPHy...qABN
11/22/20247:39:24 PMbuy$0.02531$0.00008190.00010.063235309.09129Y...KhYm
11/22/20247:39:22 PMbuy$0.02531$0.00014450.00010.065709175.155sW7...Zyo5
11/22/20247:39:23 PMsell$0.02635$0.000085040.0001040.063359309.855Wm1...aEcH
11/22/20247:39:21 PMbuy$0.002531$0.0710530.000010.0104161240,313.762ydF...g8mD
11/22/20247:39:16 PMsell$0.0258$0.0610730.00010190.094238240,488.5634hq...4kmC
11/22/20247:39:02 PMbuy$0.02529$0.000027390.00010.061083923.364NV...QoMD
11/22/20247:38:19 PMsell$0.005788$0.000020970.000022830.078274275.973yhT...fVNq
11/22/20247:37:17 PMbuy$0.02538$0.0088070.00010.000034692.883YUU...DVrr
11/22/20247:37:17 PMsell$0.07288$0.00077620.0002870.05305793.892YtY...dAe9
11/22/20247:37:12 PMbuy$0.02538$0.0030390.00010.000011978.3543Jc...MJGG
11/22/20247:37:05 PMbuy$0.02538$0.000078070.00010.063075325.1835tu...5Tzz
11/22/20247:37:02 PMsell$0.02324$0.000071780.000091550.062827323.783hpm...PzaZ
11/22/20247:23:04 PMbuy$0.02531$0.0512550.00010.08495920,163.353f7G...cTy7
11/22/20247:20:07 PMbuy$0.02527$0.0542880.00010.0716965,892.952Qbn...erkN
11/22/20247:20:07 PMsell$0.02476$0.000035230.000097990.061394702.894dUj...1qvo
11/22/20247:20:00 PMbuy$0.02529$0.0532920.00010.0713017,682.15LQea...DhRF
11/22/20247:20:01 PMsell$0.02452$0.000051230.000096950.062025478.582JSk...xSfM
11/22/20247:19:48 PMbuy$0.01263$0.0571560.000050.0728321,765.463Ks1...w4As