WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-SOL pair

Presyo USD
$0.001148
Presyo
0.054621 SOL
TVL
$114,866.29
MKT CAP
$1.1M
5m
26.71%
1h
149%
4h
343%
24h
343%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39
ADAM:
GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADAM:
81.14M
Pinagsama SOL:
$87.23

ADAM/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ADAM token sa DEX Raydium ay $0.001148. Ang presyo ng ADAM ay pataas 343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9967 trades na may dami ng kalakalan na $3,841,484.83. Ang kontrata ng ADAM token ay GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump na may market cap na $1,148,462.11. Ang kontrata ng liquidity pool ay 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 na may kabuuang halaga na naka-lock (TVL) na $114,866.30. Ang ADAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/SOL na may kontrata na address 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 ay $114,866.30.

Ang kabuuang transaksyon ng ADAM/SOL ay 9967 sa nakaraang 24 na oras, kung saan 4209 ang mga buy transactions, at 5758 ang mga sales transactions.

Ang ADAM/SOL pool ay may trading volume na $3,841,484.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa SOL ay 0.000004621, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.001148 ngayon.

ADAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:37:35 PMsell$137.16$0.0011480.55190.054621119,433.67
C5A8K...rGvJ
768s...fPE5
11/24/20247:37:35 PMbuy$124.24$0.0011540.50.054645107,629.64
Cw6jF...QnXF
3x9S...E6ER
11/24/20247:37:34 PMsell$142.13$0.0011480.57190.054623123,708.97
7pfPD...g3E8
5fom...z2eP
11/24/20247:37:33 PMsell$16.88$0.0011480.067950.0546214,706.22
Nk9iT...d7C6
Su92...iAWa
11/24/20247:37:33 PMsell$32.37$0.0011480.13020.05462328,180.66
7NzH9...HSvC
2S8B...mMFL
11/24/20247:37:32 PMbuy$2.48$0.0011550.010.0546512,149.81
7GcQy...PyWs
4tmR...cxeG
11/24/20247:37:32 PMbuy$49.69$0.0011550.20.0546543,009.54
EmVnA...iY4k
2zsN...AuTt
11/24/20247:37:32 PMsell$13.8$0.001150.055540.05462812,000
Eerfu...Dk5j
5Pru...H2Jd
11/24/20247:37:29 PMsell$3.72$0.001150.014990.0546283,239.48
Csenk...HEGE
FjpP...aJty
11/24/20247:37:27 PMsell$260.15$0.001141.040.054587228,203.93
ESZER...vBge
2cfj...dmSG
11/24/20247:37:25 PMsell$132.1$0.0011450.53150.05461115,294.79
5Eq1m...rp7i
5uoQ...FNaK
11/24/20247:37:25 PMbuy$497.04$0.00114620.054612433,635.31
7Ex6j...utPn
5kzj...6Qkw
11/24/20247:37:25 PMsell$11.8$0.0011330.047490.05456110,413.78
FuCvh...boYf
59fX...sWMb
11/24/20247:37:25 PMsell$12.15$0.0011340.048910.05456510,715.39
7LYZG...kepA
4anF...xqvf
11/24/20247:37:25 PMsell$23.06$0.0011340.09280.05456320,336.84
3Lcwd...fcjm
xQBV...HsV2
11/24/20247:37:25 PMsell$28.82$0.0011350.11590.05456825,386.05
2SXLX...pRr4
25dw...gfpm
11/24/20247:37:25 PMsell$9.26$0.0011340.037280.0545668,164.37
H8zDQ...qcuw
5VBk...Pz7J
11/24/20247:37:25 PMbuy$2,485.23$0.001105100.0544492.25M
GSWUa...96Re
pe2v...MWy5
11/24/20247:37:23 PMsell$187.6$0.0010620.75480.054273176,622
2DHVY...Pwgd
24QU...sRQo
11/24/20247:37:23 PMsell$25.81$0.0010570.10380.05425324,416.1
Ak5w3...NkK8
4Nw4...ShRG