WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPEP-SOL pair

Presyo USD
$0.0000184
Presyo
0.077197 SOL
TVL
$0.00117
MKT CAP
$143.71
5m
0%
1h
0%
4h
0%
24h
-98.74%
Ibahagi
TXNS
1K
Mga Bumili
361
Mga Nagbenta
821
Dami
453K
Telegram price alerts
Pares:
8ZHZ3inazS4S9grKARZftxS9SyG3RuPtoTSXmAUaiGPH
WARPEP:
GXpR7Qus1EmMMyxxmX9nXRaHVwuoVNbTwguLxL5AxisW
SOL:
So11111111111111111111111111111111111111112
Pinagsama WARPEP:
25.34
Pinagsama SOL:
$0.052752

WARPEP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WARPEP token sa DEX Raydium ay $0.0000184. Ang presyo ng WARPEP ay pababa -98.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $453,332.19. Ang kontrata ng WARPEP token ay GXpR7Qus1EmMMyxxmX9nXRaHVwuoVNbTwguLxL5AxisW na may market cap na $143.71. Ang kontrata ng liquidity pool ay 8ZHZ3inazS4S9grKARZftxS9SyG3RuPtoTSXmAUaiGPH na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WARPEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPEP/SOL na may kontrata na address 8ZHZ3inazS4S9grKARZftxS9SyG3RuPtoTSXmAUaiGPH ay $0.00.

Ang kabuuang transaksyon ng WARPEP/SOL ay 1182 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 821 ang mga sales transactions.

Ang WARPEP/SOL pool ay may trading volume na $453,332.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPEP sa SOL ay 0.00000007197, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPEP sa USD ay $0.0000184 ngayon.

WARPEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:41:36 PMbuy$0.002556$0.00001840.000010.077197138.93
vEp6r...CKER
CjBS...JW7C
11/22/20242:39:57 PMbuy$0.002552$0.0522480.000010.088811,135.03
vEp6r...CKER
4tgD...WsXS
11/22/20242:39:03 PMsell$0.05861$0.000040850.00022990.0616021,434.71
2j3MG...142z
4cqR...JCBM
11/22/20242:38:59 PMbuy$0.002548$0.0032830.000010.000012880.7762
vEp6r...CKER
4txF...Z21q
11/22/20242:36:20 PMbuy$0.02547$0.0001770.00010.066947143.92
22WLn...x95R
27LS...nwzk
11/22/20242:35:22 PMbuy$0.002551$0.000018450.000010.077233138.25
vEp6r...CKER
nbQU...Dtng
11/22/20242:35:22 PMbuy$0.002551$0.0522350.000010.0887611,141.38
vEp6r...CKER
cfPy...4g1S
11/22/20242:35:21 PMsell$0.05356$0.000037260.00020990.061461,437.59
2j3MG...142z
CjxP...iEpp
11/22/20242:35:14 PMbuy$0.01276$0.0022140.000050.0586745.76
4NxnS...cQed
VTvv...VVDT
11/22/20242:35:10 PMbuy$0.01278$0.00034740.000050.05135836.79
DQeJQ...gLLs
4h5u...a2oo
11/22/20242:35:10 PMbuy$0.01278$0.0010050.000050.05393412.7
CaShx...i4xU
2ZfQ...oAzy
11/22/20242:35:08 PMbuy$0.01278$0.0591520.000050.0735791,396.83
4e5EF...Unqe
5iV5...bDgM
11/22/20242:35:06 PMsell$0.02837$0.000019730.00011090.0777191,437.59
2j3MG...142z
2Eie...EcT7
11/22/20242:35:05 PMsell$50.66$1.450.19810.00567934.89
4e5EF...Unqe
WBvH...Psbm
11/22/20242:35:05 PMbuy$50.69$0.1630.19830.0006379310.82
CGoWh...5ia6
5NK7...TG7m
11/22/20242:30:55 PMbuy$0.002543$0.0522170.000010.088721,146.69
2j3MG...142z
4ugm...3CaW
11/22/20242:30:31 PMbuy$0.02546$0.0012980.00010.05510119.6
bruhN...Qd4c
5Bq5...sKPb
11/22/20242:30:28 PMbuy$0.02546$0.0865010.00010.01025533.92M
bruhN...Qd4c
4CKz...VnMH
11/22/20242:30:26 PMsell$0.003845$0.099820.00001510.01138573.92M
PNLCQ...2tvF
4hRc...74r8
11/22/202412:56:23 PMbuy$0.002602$0.0571120.000010.072733365.84
3JTWk...35fh
3rMB...PDFA