WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.063469
Presyo
0.082779 SOL
TVL
$1,623.98
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-73.40%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
629
Telegram price alerts
Pares:
8XsD76eMiNCNUoJGXNTAK2zk2WGeruqDYJnL1xZMLgoZ
GUN:
8tSJoi7ncp4Z5nPe9WrpDiMo6VY2u9jiShC89BrL8SWC
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
979.43M
Pinagsama SOL:
$10.28

GUN/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng GUN token sa DEX Raydium ay $0.0000003469. Ang presyo ng GUN ay pababa -73.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $629.02. Ang kontrata ng GUN token ay 8tSJoi7ncp4Z5nPe9WrpDiMo6VY2u9jiShC89BrL8SWC na may market cap na $34,694.07. Ang kontrata ng liquidity pool ay 8XsD76eMiNCNUoJGXNTAK2zk2WGeruqDYJnL1xZMLgoZ na may kabuuang halaga na naka-lock (TVL) na $1,623.99. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 8XsD76eMiNCNUoJGXNTAK2zk2WGeruqDYJnL1xZMLgoZ ay $1,623.99.

Ang kabuuang transaksyon ng GUN/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $629.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.000000002779, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0000003469 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20254:04:09 PMsell$624.02$0.06672350.085387928.14M
4DdfL...QR6f
5TZR...atnv
03/30/20254:04:09 PMbuy$0.001248$0.0634690.000010.0827793,597.28
43AEH...WxJb
2hnp...pQSc
03/29/202510:07:05 PMbuy$4.99$0.0513040.040180.0710493.83M
4PqrA...b6Eu
dSNh...91oR
03/29/202510:07:05 PMbuy$0.001243$0.0513090.000010.071053949.49
43AEH...WxJb
4XLD...RnF4
03/29/20251:01:14 PMbuy$0.001255$0.0513120.000010.071044956.94
43AEH...WxJb
oYvA...t1sT
03/29/20257:32:20 AMbuy$0.001269$0.0513260.000010.071044956.94
43AEH...WxJb
57xZ...s5R3
03/29/20257:32:20 AMsell$252.7$0.0515761.990.071242160.27M
3UoFK...vMso
5jiK...mo87
03/29/20256:31:13 AMbuy$0.001269$0.0518930.000010.071491670.68
43AEH...WxJb
TLV1...HQkM
03/29/20256:31:13 AMsell$0.2712$0.0518840.0021360.071483143,980.72
PNLCQ...2tvF
3T3x...ZRWs
03/29/20256:31:12 AMbuy$0.001269$0.0518930.000010.071491670.45
43AEH...WxJb
Ftgu...CqDg
03/29/20256:26:59 AMbuy$253.71$0.05158320.071247160.27M
3UoFK...vMso
27xc...Lhce
03/29/20256:27:00 AMbuy$0.002536$0.0518910.000020.0714911,340.9
43AEH...WxJb
27VG...JPBu
03/29/20256:26:57 AMbuy$0.002536$0.0513240.000020.0710441,914.8
2j3MG...142z
33JH...kyNG
03/29/20256:26:57 AMbuy$0.002536$0.0513240.000020.0710441,914.8
7777h...sWNd
4n2s...eQ87
03/29/20256:26:57 AMbuy$0.01902$0.0513240.000150.07104414,361.59
DQeJQ...gLLs
52qD...mqD6
03/29/20256:26:57 AMbuy$0.006342$0.0513240.000050.0710444,787.24
tsB1M...psdp
4AH1...KsEN
03/29/20256:26:57 AMbuy$0.006342$0.0513240.000050.0710444,787.29
tsB1M...psdp
5Tw6...bMv8
03/29/20256:26:57 AMsell$379,953.17$0.00038772,995.650.053056979.95M
2C5n9...KmDo
39g7...mgw5
03/29/20256:26:57 AMbuy$0.002536$0.0513240.000020.0710441,914.91
43AEH...WxJb
Hyrf...exx1
03/29/20252:13:35 AMsell$0.009027$0.11620.000069640.00089690.07764
Fezxv...eXKt
3w9x...EncM