WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDOG-SOL pair

Presyo USD
$0.00007514
Presyo
0.063183 SOL
TVL
$37,049.88
MKT CAP
$75.1K
5m
11.09%
1h
24.04%
4h
-75.87%
24h
-31.18%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
8Xdd5tR3KCx229H8QoThT3e4y2iwcLP1wsKoWgNgdLBW
CHILLDOG:
GWdmwKSGCydH1o9WRq7chdCT7No8aeMmfSMYGrnYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDOG:
261.64M
Pinagsama SOL:
$73.67

CHILLDOG/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLDOG token sa DEX Raydium ay $0.00007514. Ang presyo ng CHILLDOG ay pababa -31.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6299 trades na may dami ng kalakalan na $1,986,589.49. Ang kontrata ng CHILLDOG token ay GWdmwKSGCydH1o9WRq7chdCT7No8aeMmfSMYGrnYpump na may market cap na $75,145.65. Ang kontrata ng liquidity pool ay 8Xdd5tR3KCx229H8QoThT3e4y2iwcLP1wsKoWgNgdLBW na may kabuuang halaga na naka-lock (TVL) na $37,049.89. Ang CHILLDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDOG/SOL na may kontrata na address 8Xdd5tR3KCx229H8QoThT3e4y2iwcLP1wsKoWgNgdLBW ay $37,049.89.

Ang kabuuang transaksyon ng CHILLDOG/SOL ay 6299 sa nakaraang 24 na oras, kung saan 2672 ang mga buy transactions, at 3627 ang mga sales transactions.

Ang CHILLDOG/SOL pool ay may trading volume na $1,986,589.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDOG sa SOL ay 0.0000003183, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDOG sa USD ay $0.00007514 ngayon.

CHILLDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:20:55 AMbuy$67.38$0.000072240.28550.063061932,761.4
FPbmF...oh59
H4hq...9MuL
11/20/20247:20:56 AMbuy$67.38$0.000074010.28550.063135910,495.03
4pC1U...hoQJ
3hVT...qJTY
11/20/20247:20:56 AMbuy$81.95$0.00007340.34720.063111.12M
3W6uS...5EYo
5mNq...P8Qq
11/20/20247:20:56 AMbuy$71.01$0.000072790.30080.063084975,467.86
5og7i...YN8z
UKdX...Sgdr
11/20/20247:20:57 AMbuy$71.01$0.000075140.30080.063183944,965.62
GgtFY...H8Dc
4Ly3...xDAi
11/20/20247:20:57 AMbuy$71.04$0.000074560.3010.063159952,763.16
EX9jW...mMTA
5LLs...XRcv
11/20/20247:20:49 AMbuy$19.17$0.000071890.081260.063046266,747.22
C5eES...b23e
2wDv...8YXK
11/20/20247:20:22 AMbuy$56.66$0.000071590.24010.063033791,453.12
8qS4t...Dbuq
5jn5...c3At
11/20/20247:20:16 AMbuy$5.19$0.000071340.0220.06302372,768.31
MTwmX...1a2z
2AWC...5EaA
11/20/20247:19:34 AMbuy$471.65$0.000069420.0629436.8M
Edm1T...2Vzf
3tCL...TJur
11/20/20247:19:04 AMbuy$9.99$0.00006750.042420.062864148,104.71
38grG...Hjt6
3gvs...hpmr
11/20/20247:18:33 AMbuy$198.4$0.000066650.84240.062832.98M
H54r5...m86q
64wq...fykG
11/20/20247:18:29 AMsell$67.39$0.000065770.28630.0627951.02M
G663s...pbiW
4hey...DRgT
11/20/20247:18:18 AMsell$9.57$0.000066070.040690.062807144,948.16
JDnsF...pE8K
2WVP...QFED
11/20/20247:18:16 AMbuy$0.9921$0.000066430.0042160.06282314,933.95
9w3Vq...P6yc
474V...89s2
11/20/20247:17:11 AMsell$102.29$0.000066530.43440.0628251.54M
GKMd4...6sH2
3oGb...Lapx
11/20/20247:16:55 AMbuy$5.04$0.000067290.02140.06285574,940.26
6fgrx...rX1Z
334K...xDUi
11/20/20247:16:53 AMbuy$1.64$0.000067260.0070.06285424,522.55
7mbQV...jPDJ
mtJY...pH4n
11/20/20247:16:22 AMbuy$14.91$0.000067110.063380.062851222,260.57
7N19N...WoWZ
Y6Yx...pEbC
11/20/20247:16:19 AMbuy$19.85$0.000066970.084350.062846296,370.39
9qpHC...js32
32s9...byrJ