WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRL-SOL pair

Presyo USD
$0.0004141
Presyo
0.05162 SOL
TVL
$96,143.31
MKT CAP
$414.1K
5m
11.36%
1h
-39.88%
4h
-38.04%
24h
203%
Ibahagi
TXNS
20K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
6M
Telegram price alerts
Pares:
8XW13L3e1nFy1YXwwXk6djKn8JbjT9VoFTKzbtDYC2UP
IRL:
5uXrS1zjQzXY1Vfp6PCBpi8LdmeqwJdpCpNe2kALpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRL:
117.31M
Pinagsama SOL:
$186.1

IRL/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng IRL token sa DEX Raydium ay $0.0004141. Ang presyo ng IRL ay pataas 203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20144 trades na may dami ng kalakalan na $5,809,699.80. Ang kontrata ng IRL token ay 5uXrS1zjQzXY1Vfp6PCBpi8LdmeqwJdpCpNe2kALpump na may market cap na $414,140.84. Ang kontrata ng liquidity pool ay 8XW13L3e1nFy1YXwwXk6djKn8JbjT9VoFTKzbtDYC2UP na may kabuuang halaga na naka-lock (TVL) na $96,143.31. Ang IRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRL/SOL na may kontrata na address 8XW13L3e1nFy1YXwwXk6djKn8JbjT9VoFTKzbtDYC2UP ay $96,143.31.

Ang kabuuang transaksyon ng IRL/SOL ay 20144 sa nakaraang 24 na oras, kung saan 9005 ang mga buy transactions, at 11139 ang mga sales transactions.

Ang IRL/SOL pool ay may trading volume na $5,809,699.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRL sa SOL ay 0.00000162, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 IRL sa USD ay $0.0004141 ngayon.

IRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:02:34 AMbuy$253.24$0.00041720.9910.051632607,010.78
ATCkr...ya9R
2DNt...yCah
11/24/20246:02:34 AMbuy$253.24$0.00042150.9910.051649600,727.36
DyDRx...KKop
6w1P...C1sf
11/24/20246:02:31 AMbuy$12.77$0.00041490.050.05162330,794.28
GauwQ...PdEJ
5NKC...SP99
11/24/20246:02:30 AMbuy$51.1$0.00041430.20.051621123,339.96
Bv1hi...jeXU
3S1B...fMD4
11/24/20246:02:25 AMsell$94.6$0.00041260.37010.051614229,239.77
5DyXz...uRX3
4keq...Z47z
11/24/20246:02:25 AMsell$75.6$0.00041410.29580.05162182,550.79
uyzDv...7Dg9
3oz2...sNqd
11/24/20246:02:19 AMsell$25.48$0.0004150.099710.05162361,402.98
3VN1M...ZcVm
4SWm...bm5V
11/24/20246:02:17 AMsell$127.66$0.00041630.49950.051629306,638.19
HvwTn...evMY
43kD...1Kdu
11/24/20246:02:15 AMsell$51.33$0.00041830.20080.051637122,685.31
FiCAP...xCBH
3dzS...rtAD
11/24/20246:02:15 AMsell$30.69$0.00041760.12010.05163473,487.2
61gsZ...DH9p
3jzp...4MBt
11/24/20246:02:10 AMsell$94.55$0.00041990.36970.051642225,139.11
B6RXV...NmUP
22Nj...j8k6
11/24/20246:02:09 AMbuy$2.55$0.00042280.010.0516536,047.84
44srs...LABW
55tY...UCdQ
11/24/20246:02:08 AMsell$180.39$0.00042230.70530.051651427,159.72
HwmNd...cmAJ
582u...Aoxd
11/24/20246:02:08 AMbuy$12.78$0.00042580.050.05166530,026.18
EYMsK...DVav
9ZcM...HjqN
11/24/20246:02:07 AMbuy$56.26$0.00042520.220.051662132,301.51
9hrCC...2Rqp
4Xie...bGqF
11/24/20246:01:59 AMsell$366.68$0.00042581.430.051665861,102.84
5HJRk...PVCa
3Zro...n4SE
11/24/20246:01:58 AMsell$334.62$0.00043181.30.051688774,875.71
H926K...ARsK
225a...dCGX
11/24/20246:01:55 AMbuy$31.95$0.00043560.1250.05170473,341.54
5XwYA...7ip8
59Qr...AucC
11/24/20246:01:55 AMbuy$51.12$0.00043640.20.051707117,150.31
6kLsT...n83C
2jd3...uVps
11/24/20246:01:51 AMbuy$102.22$0.00043440.40.051699235,329.64
HgfGY...BWeN
35Ss...LDur