WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kevin-SOL pair

Presyo USD
$0.0000551
Presyo
0.062321 SOL
TVL
$26,631.11
MKT CAP
$55.1K
5m
42.17%
1h
11.42%
4h
-26.60%
24h
-65.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2
Kevin:
GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kevin:
290M
Pinagsama SOL:
$44.86

Kevin/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Kevin token sa DEX Raydium ay $0.0000551. Ang presyo ng Kevin ay pababa -65.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4109 trades na may dami ng kalakalan na $1,260,340.96. Ang kontrata ng Kevin token ay GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump na may market cap na $55,106.08. Ang kontrata ng liquidity pool ay 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 na may kabuuang halaga na naka-lock (TVL) na $26,631.11. Ang Kevin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kevin/SOL na may kontrata na address 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 ay $26,631.11.

Ang kabuuang transaksyon ng Kevin/SOL ay 4109 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 2238 ang mga sales transactions.

Ang Kevin/SOL pool ay may trading volume na $1,260,340.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kevin sa SOL ay 0.0000002321, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Kevin sa USD ay $0.0000551 ngayon.

Kevin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:26:46 AMbuy$49.02$0.00005510.20650.062321889,605.6
Ei6Po...9UAk
3KYm...tzYJ
11/20/20249:26:43 AMbuy$52.61$0.000054750.22160.062306960,929.34
EX9jW...mMTA
5rdh...KNzu
11/20/20249:26:41 AMbuy$164.74$0.000053980.6940.0622743.05M
8Pzg9...6aYe
3zuK...eKGD
11/20/20249:26:37 AMbuy$19.74$0.000053350.083150.062247369,979.89
BbhhD...nQuF
5BDy...4JEn
11/20/20249:26:30 AMsell$72.51$0.00005290.30540.0622281.37M
EX9jW...mMTA
5cAH...qdxA
11/20/20249:26:31 AMbuy$52.67$0.000053110.22180.062237991,796.54
4pC1U...hoQJ
4XRf...2gKY
11/20/20249:26:27 AMsell$69.1$0.00005340.2910.0622491.29M
4pC1U...hoQJ
3vk3...h7Ls
11/20/20249:26:25 AMbuy$176.11$0.00005330.74170.0622443.3M
EF12n...VEUo
4d6L...F54N
11/20/20249:26:24 AMbuy$61.32$0.000052480.25820.062211.17M
EX9jW...mMTA
2jAq...9bMd
11/20/20249:26:24 AMsell$68.14$0.000052250.2870.06221.3M
EX9jW...mMTA
koEx...8zWc
11/20/20249:26:15 AMbuy$235.41$0.000051930.99150.0621874.53M
8p6CE...bCoY
BU5g...63Bm
11/20/20249:26:15 AMbuy$13.6$0.000051090.057310.062152266,304.46
5NSo8...e4uA
3Gtp...buLK
11/20/20249:26:10 AMsell$6.57$0.000050820.027690.06214129,401.1
6rTNK...TLNB
2SEq...2Hf2
11/20/20249:26:07 AMbuy$6.93$0.000051070.029220.062151135,841.64
FrWHz...kp7a
NEvy...qRi3
11/20/20249:26:06 AMbuy$23.74$0.000050970.10.062146465,827.38
5gejz...jfza
2nuX...nY1L
11/20/20249:26:02 AMbuy$474.86$0.0000492820.0620759.63M
CsfUm...arM6
Qpo5...29gp
11/20/20249:25:58 AMbuy$224.71$0.000044070.94620.0618555.1M
J6L9f...v2ZP
2ucx...e4qt
11/20/20249:25:58 AMbuy$706.39$0.000047012.970.06197915.03M
66xHz...Yx7G
4ZBz...8yy4
11/20/20249:25:58 AMsell$244.12$0.00004831.020.0620345.05M
J6L9f...v2ZP
4PfF...5ekM
11/20/20249:25:53 AMsell$66.43$0.000043390.27950.0618251.53M
5og7i...YN8z
5UWf...tfVA