WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCHILLGUY-SOL pair

Presyo USD
$0.071796
Presyo
0.0107231 SOL
TVL
$137.2
MKT CAP
$179.63
5m
0%
1h
11.75%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
8RygcPW2tUwVRwbVsmwt8Xq7hRfVqdrtqxsqrPMSox9Y
CCHILLGUY:
FSf7iZ6o5gAKpiR93cvWcBwZcNHsoLj5gia2ffvF9n81
SOL:
So11111111111111111111111111111111111111112
Pinagsama CCHILLGUY:
3.7B
Pinagsama SOL:
$0.2848

CCHILLGUY/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CCHILLGUY token sa DEX Raydium ay $0.00000001796. Ang presyo ng CCHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10975 trades na may dami ng kalakalan na $1,554,364.46. Ang kontrata ng CCHILLGUY token ay FSf7iZ6o5gAKpiR93cvWcBwZcNHsoLj5gia2ffvF9n81 na may market cap na $179.63. Ang kontrata ng liquidity pool ay 8RygcPW2tUwVRwbVsmwt8Xq7hRfVqdrtqxsqrPMSox9Y na may kabuuang halaga na naka-lock (TVL) na $137.20. Ang CCHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCHILLGUY/SOL na may kontrata na address 8RygcPW2tUwVRwbVsmwt8Xq7hRfVqdrtqxsqrPMSox9Y ay $137.20.

Ang kabuuang transaksyon ng CCHILLGUY/SOL ay 10975 sa nakaraang 24 na oras, kung saan 4249 ang mga buy transactions, at 6726 ang mga sales transactions.

Ang CCHILLGUY/SOL pool ay may trading volume na $1,554,364.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCHILLGUY sa SOL ay 0.00000000007231, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CCHILLGUY sa USD ay $0.00000001796 ngayon.

CCHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:20:07 PMsell$4.13$0.0717960.016620.0107231229.94M
5fseS...cMJM
3buK...28Rs
11/24/20247:03:42 PMbuy$0.8874$0.0719040.0035510.010762146.59M
9YVn2...5di4
Vv64...u1LJ
11/24/20246:32:48 PMbuy$9.95$0.0716070.040.0106456619.52M
3CqAq...cTop
5A95...3TLF
11/24/20246:12:06 PMsell$2.53$0.0714240.010220.0105746177.95M
GmKCn...Rmyt
pqY3...HRdr
11/24/20246:01:36 PMbuy$0.01237$0.0714890.000050.0106019830,650.85
CaShx...i4xU
RnDP...HX5m
11/24/20245:48:38 PMbuy$6.12$0.0719940.024750.010806307.06M
Fx5Sj...3qsA
4Cga...ZLSp
11/24/20245:45:07 PMbuy$0.00247$0.0713310.000010.0105388185,570.75
vEp6r...CKER
2ojC...WGqP
11/24/20245:41:11 PMbuy$0.002472$0.0716340.000010.0106607151,341.56
vEp6r...CKER
5PjE...HUKC
11/24/20245:38:07 PMbuy$0.00247$0.0716320.000010.0106607151,352.67
vEp6r...CKER
341q...13wr
11/24/20245:38:06 PMbuy$6.17$0.0714770.0250.0105979418.1M
2RtBY...6881
2iXn...oAee
11/24/20245:36:52 PMbuy$4.89$0.0712270.01980.0104963398.94M
GZ4ya...CJX8
3VWc...ir42
11/24/20245:36:23 PMbuy$0.01236$0.0883790.000050.01033871.48M
DQeJQ...gLLs
61ja...N7nM
11/24/20245:36:23 PMbuy$0.01236$0.0883750.000050.01033851.48M
CaShx...i4xU
2aQb...fR8t
11/24/20245:36:20 PMsell$20.71$0.0712040.083740.01048691.72B
2mTCZ...VEDK
27th...imxo
11/24/20245:26:12 PMsell$0.567$0.071750.0022980.010709332.4M
FascY...WFnQ
42EE...rLgk
11/24/20245:18:55 PMbuy$0.0123$0.0717680.000050.0107187695,606.51
CaShx...i4xU
2LfX...TNuR
11/24/20245:18:55 PMbuy$0.0123$0.0717680.000050.0107185695,859.78
DQeJQ...gLLs
Qf86...bMfm
11/24/20245:18:49 PMsell$9.27$0.0720010.03770.0108132463.65M
GZ4ya...CJX8
57mA...ia1p
11/24/20245:10:29 PMbuy$0.00246$0.0722870.000010.0109297107,560.37
vEp6r...CKER
52Bp...5XQM
11/24/20245:10:11 PMbuy$0.00246$0.0722870.000010.0109296107,567.25
vEp6r...CKER
4Up2...B7vt