WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-SOL pair

Presyo USD
$0.0001565
Presyo
0.066149 SOL
TVL
$51,282.39
MKT CAP
$156.5K
5m
0%
1h
-3.99%
4h
-17.95%
24h
-27.18%
Ibahagi
TXNS
358
Mga Bumili
215
Mga Nagbenta
143
Dami
94K
Telegram price alerts
Pares:
8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2
BBC:
ES1KLhatf4uiDs4Gt5MJkNMCKdYzcwaJnKWt5fTn1ca2
SOL:
So11111111111111111111111111111111111111112
Pinagsama BBC:
162.69M
Pinagsama SOL:
$101.43

BBC/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BBC token sa DEX Raydium ay $0.0001565. Ang presyo ng BBC ay pababa -27.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $94,388.66. Ang kontrata ng BBC token ay ES1KLhatf4uiDs4Gt5MJkNMCKdYzcwaJnKWt5fTn1ca2 na may market cap na $156,519.56. Ang kontrata ng liquidity pool ay 8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2 na may kabuuang halaga na naka-lock (TVL) na $51,282.39. Ang BBC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/SOL na may kontrata na address 8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2 ay $51,282.39.

Ang kabuuang transaksyon ng BBC/SOL ay 358 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 143 ang mga sales transactions.

Ang BBC/SOL pool ay may trading volume na $94,388.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa SOL ay 0.0000006149, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.0001565 ngayon.

BBC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:00:52 AMsell$254.29$0.00015650.9990.0661491.62M434T...EDjW
11/24/20248:40:35 AMsell$17.79$0.00015890.069560.066214111,933.554jjt...WRrM
11/24/20248:35:26 AMsell$15.9$0.0001590.062230.066223100,0002LxT...vYan
11/24/20248:17:27 AMsell$238.65$0.00016130.92930.0662841.48M3Qdc...6JGb
11/24/20248:02:51 AMsell$2.19$0.00016290.0085490.06634213,480.322PXx...Vtct
11/24/20247:59:16 AMsell$6.1$0.0001630.023730.06634437,420.293Zax...rt52
11/24/20247:44:13 AMbuy$1.3$0.00016360.0050930.0663777,986.955Zx1...4kM5
11/24/20247:32:07 AMsell$107.81$0.00016310.4210.066371660,832.55QCR...QaJg
11/24/20247:19:52 AMsell$493.7$0.00016681.920.0665172.96M4Xct...jg5u
11/24/20247:16:36 AMbuy$5.12$0.00017090.020.06667129,977.5238uj...zyHB
11/24/20247:06:49 AMsell$9.96$0.00017020.038850.06663958,5132o76...2SwU
11/24/20247:04:08 AMbuy$7.68$0.00017080.030.06667344,954.342ekJ...MiCx
11/24/20247:00:59 AMsell$6.21$0.00017020.024250.06663936,526.373rpJ...fEZd
11/24/20246:50:58 AMsell$9.61$0.00017010.03750.06663656,518.09o5ry...aVL3
11/24/20246:50:35 AMsell$21.39$0.00017030.083450.066644125,595.76U6w1...oQ49
11/24/20246:06:21 AMsell$55.13$0.0001720.21590.06674320,429.934276...cqDk
11/24/20245:50:20 AMbuy$25.29$0.00017320.0990.066781145,979.95EPo...b7Fj
11/24/20245:48:22 AMbuy$63.23$0.00017260.24750.066759366,149.1665KG...9FAY
11/24/20245:38:52 AMsell$34.59$0.00017150.13550.066718201,7244BJS...9313
11/24/20245:36:46 AMsell$241.71$0.00017340.94590.0667871.39M5GAK...r3DT