WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.052699
Presyo
0.071084 SOL
TVL
$0.3409
MKT CAP
$558.52
5m
0%
1h
-99.68%
4h
-99.68%
24h
-99.68%
Ibahagi
TXNS
97
Mga Bumili
62
Mga Nagbenta
35
Dami
907
Telegram price alerts
Pares:
8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU
SPQR:
VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
3,900.16
Pinagsama SOL:
$0.001327

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000002699. Ang presyo ng SPQR ay pababa -99.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $907.41. Ang kontrata ng SPQR token ay VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump na may market cap na $558.52. Ang kontrata ng liquidity pool ay 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU ay $0.34.

Ang kabuuang transaksyon ng SPQR/SOL ay 97 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $907.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000001084, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000002699 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:22:56 PMsell$0.07778$0.0526990.00031250.07108428,814.08
8yd5J...KEqE
58xX...CJfF
11/24/20246:17:53 PMbuy$0.002486$0.000029970.000010.06120582.96
3JTWk...35fh
31Dj...MwcR
11/24/20246:17:49 PMbuy$0.002486$0.000028340.000010.06113987.73
3JTWk...35fh
56JZ...x3os
11/24/20246:13:59 PMbuy$0.0248$0.00002640.00010.061064939.51
22WLn...x95R
5u8n...rayD
11/24/20246:13:49 PMbuy$0.00248$0.000018960.000010.077646130.78
3JTWk...35fh
42zY...i53x
11/24/20246:13:45 PMbuy$0.00248$0.000017710.000010.07714140.05
3JTWk...35fh
GQQg...Tmyj
11/24/20246:13:42 PMbuy$0.00248$0.000016520.000010.076663150.06
3JTWk...35fh
48JQ...7RpB
11/24/20246:13:29 PMbuy$0.00248$0.00001550.000010.076252159.94
2j3MG...142z
5u1s...Hwo3
11/24/20246:13:27 PMbuy$0.0124$0.000011970.000050.0748271,035.75
CaShx...i4xU
2PmG...b56N
11/24/20246:13:25 PMsell$4.69$0.00092310.018930.0537215,086.37
bruhN...Qd4c
4u5L...vWpY
11/24/20246:13:21 PMbuy$4.67$0.0012330.018860.0549743,792.65
CZSsb...H6fT
413d...VJjs
11/24/20246:11:38 PMbuy$0.002479$0.000019670.000010.077934126.03
3JTWk...35fh
5BmB...UBwh
11/24/20246:11:35 PMbuy$0.002481$0.000018450.000010.077438134.44
3JTWk...35fh
5kKz...2DXN
11/24/20246:11:32 PMbuy$0.002481$0.000017330.000010.076987143.12
3JTWk...35fh
3wm9...gvDw
11/24/20246:09:20 PMbuy$0.002481$0.000018670.000010.077523132.91
3JTWk...35fh
3Fzb...buo5
11/24/20246:09:20 PMbuy$0.002481$0.000017340.000010.076988143.08
3JTWk...35fh
4XQm...163G
11/24/20246:08:13 PMbuy$0.02478$0.0583460.00010.0733672,969.4
bruhN...Qd4c
5jSq...7Vb6
11/24/20246:08:10 PMbuy$0.02478$0.0514280.00010.08576517,343.61
bruhN...Qd4c
33c1...UTng
11/24/20246:08:04 PMsell$0.06547$0.0522630.00026410.08913328,926.47
RV7JX...oRVG
2oJE...MEAr
11/24/20246:08:06 PMbuy$0.002478$0.0631680.000010.0812787,822.71
2j3MG...142z
3jts...g4gL