WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Archai-SOL pair

Presyo USD
$0.00003097
Presyo
0.061215 SOL
TVL
$23,831.44
MKT CAP
$30.7K
5m
-0.96%
1h
-37.65%
4h
-62.56%
24h
-69.58%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
884K
Telegram price alerts
Pares:
8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS
Archai:
EuPHCt7FaQjWb13QmH687kSMRb5qeZZKnDvUdso7EQg2
SOL:
So11111111111111111111111111111111111111112
Pinagsama Archai:
384.22M
Pinagsama SOL:
$46.8

Archai/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Archai token sa DEX Raydium ay $0.00003097. Ang presyo ng Archai ay pababa -69.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2926 trades na may dami ng kalakalan na $884,095.10. Ang kontrata ng Archai token ay EuPHCt7FaQjWb13QmH687kSMRb5qeZZKnDvUdso7EQg2 na may market cap na $30,694.43. Ang kontrata ng liquidity pool ay 8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS na may kabuuang halaga na naka-lock (TVL) na $23,831.44. Ang Archai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Archai/SOL na may kontrata na address 8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS ay $23,831.44.

Ang kabuuang transaksyon ng Archai/SOL ay 2926 sa nakaraang 24 na oras, kung saan 1331 ang mga buy transactions, at 1595 ang mga sales transactions.

Ang Archai/SOL pool ay may trading volume na $884,095.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Archai sa SOL ay 0.0000001215, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Archai sa USD ay $0.00003097 ngayon.

Archai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:35:14 PMsell$12.58$0.000030970.049360.061215406,273
HBcN1...cAm7
2xV3...7rgv
11/21/202410:33:45 PMsell$43.42$0.000031110.17030.061221.4M
CSJZG...Ejii
57e3...1PHE
11/21/202410:33:16 PMsell$8.36$0.000031240.032810.061226267,666.94
7axKp...Z1X1
3oP6...E4K4
11/21/202410:32:16 PMbuy$5.04$0.000031430.01980.061232160,645.35
8gR9j...7NKr
3AvQ...gRj9
11/21/202410:31:46 PMbuy$12.74$0.000031360.050.06123406,272.6
HBcN1...cAm7
4wJu...CPwi
11/21/202410:30:32 PMsell$24.16$0.000031270.094720.061225772,812.58
39ZzZ...hFiE
3zvc...QFHn
11/21/202410:30:05 PMbuy$63.7$0.000031280.250.0612272.04M
5hvNg...edAB
S6BF...ceBi
11/21/202410:28:39 PMsell$69.19$0.000031110.27180.0612222.22M
Am6z4...2L6B
4ZPE...n3uq
11/21/202410:25:44 PMsell$99.56$0.000031480.39190.0612393.16M
CX3KQ...cqaD
2PeK...89Xn
11/21/202410:21:23 PMbuy$46.3$0.000031830.1820.0612511.45M
H58Yc...95NE
2Ps5...sBkN
11/21/202410:17:02 PMsell$716.09$0.000033452.810.06131421.4M
88THo...7G1S
x9NU...r6zZ
11/21/202410:16:21 PMsell$440.85$0.000036661.730.0614412.02M
GfRSh...kqMm
2jjv...MnyY
11/21/202410:14:33 PMsell$15.65$0.000037970.061530.061492412,292.28
jZ2Eb...cM4c
2QWW...j7uU
11/21/202410:14:05 PMsell$313.34$0.000038921.230.0615298.05M
HxGWQ...b5FK
gem5...k6fg
11/21/202410:13:19 PMsell$168.39$0.000040340.66180.0615854.17M
FEstH...6Srx
C5wu...cQb5
11/21/202410:12:30 PMsell$7.16$0.000040090.028150.061576178,612.5
9N6oe...jCeB
2WDS...iVUi
11/21/202410:06:49 PMbuy$62.98$0.000040.24750.0615711.57M
3z8Xe...uGLm
UAP6...3vQ4
11/21/202410:06:50 PMbuy$25.44$0.000040260.10.061582631,994.26
44N3h...pc4j
A4DM...CJ9Y
11/21/202410:05:11 PMsell$0.3687$0.000039530.0014520.0615569,328
D3XVz...LFuT
9xzp...C7qE
11/21/202410:04:31 PMsell$22.42$0.000039550.088430.061559567,057.55
F5jbz...2DzF
w6XP...eX9o