WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POG-SOL pair

Presyo USD
$0.00002965
Presyo
0.061167 SOL
TVL
$23,270.65
MKT CAP
$28.5K
5m
-0.63%
1h
-10.03%
4h
-65.78%
24h
-76.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
701K
Telegram price alerts
Pares:
8JrRmDBiosSBqreQXhxW8eZMnfRoQXTbwPUjE22SzqmP
POG:
baF6zFnUwVVaJwEw7UsoMWTXyxXeBppYxuYEteXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama POG:
387.57M
Pinagsama SOL:
$46.36

POG/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng POG token sa DEX Raydium ay $0.00002965. Ang presyo ng POG ay pababa -76.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4012 trades na may dami ng kalakalan na $701,457.08. Ang kontrata ng POG token ay baF6zFnUwVVaJwEw7UsoMWTXyxXeBppYxuYEteXpump na may market cap na $28,527.34. Ang kontrata ng liquidity pool ay 8JrRmDBiosSBqreQXhxW8eZMnfRoQXTbwPUjE22SzqmP na may kabuuang halaga na naka-lock (TVL) na $23,270.65. Ang POG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POG/SOL na may kontrata na address 8JrRmDBiosSBqreQXhxW8eZMnfRoQXTbwPUjE22SzqmP ay $23,270.65.

Ang kabuuang transaksyon ng POG/SOL ay 4012 sa nakaraang 24 na oras, kung saan 1912 ang mga buy transactions, at 2100 ang mga sales transactions.

Ang POG/SOL pool ay may trading volume na $701,457.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POG sa SOL ay 0.0000001167, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 POG sa USD ay $0.00002965 ngayon.

POG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:57:55 PMsell$26$0.000029650.10230.061167877,040.05
2rMK4...mq8A
7kN7...17NP
11/21/20247:55:21 PMsell$11.92$0.00002980.046840.061171400,000.32
BLfNS...PWKL
hicJ...8rgL
11/21/20247:54:50 PMsell$4.84$0.000029820.019030.061172162,314.45
363fh...7sFR
2b7T...KiUE
11/21/20247:51:38 PMsell$5.6$0.000029840.022030.061173187,672.15
2tCRn...UpQo
3H1J...fCUN
11/21/20247:50:22 PMsell$20.56$0.000030220.080630.061185680,155.14
CbwNp...96yW
5EHj...XcAF
11/21/20247:50:16 PMsell$20.2$0.000030330.079230.061189666,040.19
8DWaB...VCze
25XZ...aCaE
11/21/20247:49:06 PMsell$78.78$0.000030590.30930.0612012.58M
HRo9W...jTie
2yFw...mukC
11/21/20247:48:23 PMsell$7.23$0.000030890.028320.061209234,093.91
GEdAo...5c1g
4rKm...8XPq
11/21/20247:47:56 PMsell$4.1$0.000030940.016070.061211132,708.71
8Zrhm...W3Ff
4bf5...mRSj
11/21/20247:45:39 PMsell$73.6$0.00003110.28840.0612192.37M
GDa4j...ngrg
jhXn...tbe4
11/21/20247:43:47 PMsell$7.92$0.00003130.031070.061227253,175.16
9cNjj...wCQ6
2YQ6...RZTR
11/21/20247:41:24 PMsell$111.93$0.000031640.43840.0612393.54M
4MpQF...fFby
67dV...2nTg
11/21/20247:38:19 PMbuy$5.86$0.000032090.0230.061258182,808.76
StSuy...UdE4
4Fvp...cBqG
11/21/20247:37:29 PMsell$3.51$0.000032170.013770.061261109,211.93
55Zqt...Uq6v
56vB...QPjw
11/21/20247:33:42 PMbuy$25.52$0.00003230.10.061265790,178.38
AAYAG...TnSn
3kiT...zxKT
11/21/20247:19:48 PMsell$24.87$0.000032780.097010.061278758,632.79
8DaiT...GArj
4B84...DsUZ
11/21/20247:15:44 PMbuy$2.58$0.000033270.010.06128777,665.6
C7mZW...7135
5Xb4...zP8n
11/21/20247:13:53 PMsell$67.06$0.000033530.25980.0612992M
HWr4m...2gCQ
3syn...zatg
11/21/20247:11:25 PMsell$5.96$0.000033740.023090.061306176,720.17
FZeV3...o9Bk
xg3g...q7xo
11/21/20247:09:12 PMsell$114.3$0.000033460.44330.0612983.42M
FvXmW...qhCo
2FQT...psUt