WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.053857
Presyo
0.071506 SOL
TVL
$0.06399
MKT CAP
$798.04
5m
0%
1h
0%
4h
-99.70%
24h
-99.70%
Ibahagi
TXNS
249
Mga Bumili
194
Mga Nagbenta
55
Dami
25K
Telegram price alerts
Pares:
8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV
Rogan:
zfWopVAbJexVk8zEBAc827snQkatKps8fHv9BTnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
7,541.36
Pinagsama SOL:
$0.0001363

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000003857. Ang presyo ng Rogan ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $24,983.55. Ang kontrata ng Rogan token ay zfWopVAbJexVk8zEBAc827snQkatKps8fHv9BTnpump na may market cap na $798.04. Ang kontrata ng liquidity pool ay 8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV ay $0.06.

Ang kabuuang transaksyon ng Rogan/SOL ay 249 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 55 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $24,983.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000001506, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000003857 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:16:32 PMsell$0.00575$0.0538570.000022450.0715061,490.97
3JTWk...35fh
yotb...w7Y8
11/23/20249:05:57 PMbuy$0.002556$0.0542920.000010.071679595.51
vEp6r...CKER
c12V...jttz
11/23/20249:02:46 PMbuy$0.002555$0.0557520.000010.07225444.28
3JTWk...35fh
2z6d...gQAZ
11/23/20249:02:43 PMbuy$0.002555$0.0553630.000010.072098476.54
3JTWk...35fh
2nfH...s4Do
11/23/20249:02:40 PMbuy$0.002554$0.054880.000010.07191523.29
vEp6r...CKER
5ohR...qYqq
11/23/20249:02:40 PMbuy$0.002554$0.053890.000010.071523656.47
3JTWk...35fh
3s68...f68g
11/23/20249:02:28 PMbuy$0.002558$0.0538130.000010.07149670.82
vEp6r...CKER
5Quj...TCAk
11/23/20249:02:28 PMbuy$0.002558$0.0532210.000010.071259794.2
vEp6r...CKER
5pzu...yTx3
11/23/20249:02:22 PMbuy$0.002558$0.0531160.000010.071218820.85
vEp6r...CKER
2D3J...pQCL
11/23/20249:02:16 PMbuy$0.002558$0.0526780.000010.071047955.05
vEp6r...CKER
41jX...UcEd
11/23/20249:02:03 PMbuy$0.002558$0.0521910.000010.0885661,167.28
vEp6r...CKER
64gM...WvB7
11/23/20249:02:04 PMbuy$0.002558$0.0526310.000010.071028971.98
vEp6r...CKER
rLpg...E5JF
11/23/20249:01:40 PMsell$0.009801$0.0511850.000038310.0846348,268.51
PNLCQ...2tvF
3vix...bqyC
11/23/20249:02:01 PMbuy$0.002558$0.0517650.000010.0869011,448.88
vEp6r...CKER
8EL5...eSAe
11/23/20249:02:01 PMbuy$0.002558$0.0513690.000010.0853541,867.69
vEp6r...CKER
2yUj...pRmP
11/23/20249:01:57 PMbuy$0.002558$0.0510740.000010.0842012,380.24
vEp6r...CKER
5J1v...z3GD
11/23/20249:01:39 PMbuy$0.002558$0.0518360.000010.0871771,393.15
3JTWk...35fh
5Qt1...WtZi
11/23/20249:01:36 PMbuy$0.002558$0.0514460.000010.0856551,768.17
3JTWk...35fh
3zxv...pD6n
11/23/20249:01:36 PMbuy$0.002558$0.051090.000010.0842612,346.74
3JTWk...35fh
31gd...n9hH
11/23/20249:01:00 PMbuy$0.002555$0.0686570.000010.0833872,952.02
2j3MG...142z
5uJg...GK9w