WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTB-SOL pair

Presyo USD
$0.076882
Presyo
0.092659 SOL
TVL
$87.79
MKT CAP
$61.41
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
799
Mga Bumili
342
Mga Nagbenta
457
Dami
209K
Telegram price alerts
Pares:
8EM59RKJcq29u1xH7gMXLZEAZqXAkLu5kp53T218TZFz
HTB:
E6FK7WqykfWUvK4kSkkPs4ifeuFwLj2kmNN4UXCqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HTB:
638.52M
Pinagsama SOL:
$0.1694

HTB/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HTB token sa DEX Raydium ay $0.00000006882. Ang presyo ng HTB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $209,011.66. Ang kontrata ng HTB token ay E6FK7WqykfWUvK4kSkkPs4ifeuFwLj2kmNN4UXCqpump na may market cap na $61.41. Ang kontrata ng liquidity pool ay 8EM59RKJcq29u1xH7gMXLZEAZqXAkLu5kp53T218TZFz na may kabuuang halaga na naka-lock (TVL) na $87.80. Ang HTB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTB/SOL na may kontrata na address 8EM59RKJcq29u1xH7gMXLZEAZqXAkLu5kp53T218TZFz ay $87.80.

Ang kabuuang transaksyon ng HTB/SOL ay 799 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 457 ang mga sales transactions.

Ang HTB/SOL pool ay may trading volume na $209,011.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTB sa SOL ay 0.0000000002659, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HTB sa USD ay $0.00000006882 ngayon.

HTB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:05:03 AMbuy$0.01293$0.0768780.000050.092657188,114.91
DQeJQ...gLLs
4K23...viW2
11/24/20244:05:03 AMbuy$0.01293$0.0768820.000050.092659188,004.02
CaShx...i4xU
5Sup...XhFw
11/24/20244:04:56 AMsell$9.83$0.0783870.037960.093238117.25M
Atsnd...Ji6k
4dUB...7CdE
11/24/20242:51:36 AMsell$1.18$0.061050.0045680.09405111.28M
4pmTy...jwHv
mx8Z...FzV8
11/24/20242:43:55 AMsell$0.8853$0.0610920.0034110.0942078.11M
G6Cor...ZBXS
53UU...BDxL
11/24/20242:42:15 AMbuy$4.81$0.0610190.018540.09392747.22M
52knP...fhdf
5sus...jhG2
11/24/20242:38:31 AMbuy$1.02$0.0791190.0039660.09351711.28M
4pmTy...jwHv
2uAz...73kh
11/24/20242:32:00 AMbuy$0.01295$0.0786750.000050.093347149,381.65
CaShx...i4xU
243A...d43S
11/24/20242:31:57 AMsell$3.6$0.0792640.013910.09357338.92M
J1Ajh...MJet
3h1T...AANA
11/24/20242:22:13 AMbuy$0.01294$0.0611290.000050.094362114,619.26
CaShx...i4xU
2cAt...f38U
11/24/20242:22:13 AMsell$2.35$0.061170.0090960.09452220.12M
BDhPd...Ehhz
3iFH...kDFN
11/24/20242:22:13 AMbuy$0.002588$0.0611290.000010.09436322,917.51
vEp6r...CKER
5XMb...A5fy
11/24/20242:22:14 AMsell$3.38$0.0610560.013060.0940832.03M
G6m5n...AChU
4Ryy...EYik
11/24/20242:22:12 AMsell$3.69$0.0612960.014280.0950128.5M
DrkRj...Zs6s
5vvn...iXfe
11/24/20242:22:10 AMbuy$10.26$0.0611560.039660.09446988.73M
He2L4...dwY8
bcp6...wSZA
11/24/20242:20:25 AMbuy$0.01292$0.0796460.000050.093732133,962.46
CaShx...i4xU
3bwp...A3fb
11/24/20242:20:22 AMsell$3.04$0.0610160.011770.09393129.96M
9W5DB...4nMm
4dqf...Baqu
11/24/20242:20:20 AMbuy$1.28$0.0610550.0049570.09408512.13M
Atsnd...Ji6k
Mdm7...Ht8d
11/24/20242:19:00 AMbuy$9.09$0.0785740.035130.093314106.02M
Atsnd...Ji6k
3T8s...eKR9
11/24/20242:12:07 AMbuy$0.02376$0.0771230.00009180.092752333,578.87
EXtfz...5X9E
4kGU...18Ze