WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEEM-SOL pair

Presyo USD
$0.073212
Presyo
0.091249 SOL
TVL
$8.85
MKT CAP
$32.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
891
Mga Bumili
327
Mga Nagbenta
564
Dami
518K
Telegram price alerts
Pares:
8DT4L6yyhLv1vjJV6KkgTZdvTXyyF4kaoYrrLx6Rx3N9
MEEM:
4WVG4WVBJRidUywiqDSVTHPXmBMsPSBxgccVXrqfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEEM:
1.4M
Pinagsama SOL:
$0.03426

MEEM/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MEEM token sa DEX Raydium ay $0.00000003212. Ang presyo ng MEEM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $517,660.46. Ang kontrata ng MEEM token ay 4WVG4WVBJRidUywiqDSVTHPXmBMsPSBxgccVXrqfpump na may market cap na $32.12. Ang kontrata ng liquidity pool ay 8DT4L6yyhLv1vjJV6KkgTZdvTXyyF4kaoYrrLx6Rx3N9 na may kabuuang halaga na naka-lock (TVL) na $8.85. Ang MEEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEEM/SOL na may kontrata na address 8DT4L6yyhLv1vjJV6KkgTZdvTXyyF4kaoYrrLx6Rx3N9 ay $8.85.

Ang kabuuang transaksyon ng MEEM/SOL ay 891 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 564 ang mga sales transactions.

Ang MEEM/SOL pool ay may trading volume na $517,660.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEEM sa SOL ay 0.0000000001249, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MEEM sa USD ay $0.00000003212 ngayon.

MEEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:06:11 PMbuy$0.00257$0.0732120.000010.09124980,023.73
2j3MG...142z
gwHf...ssVX
11/22/20247:34:42 PMsell$0.05079$0.00031060.00020040.051225163.51
2j3MG...142z
3r54...SELD
11/22/20247:34:41 PMbuy$0.002533$0.0065060.000010.000025670.3894
2j3MG...142z
2G5T...fn4e
11/22/20247:34:40 PMbuy$0.02533$0.0030990.00010.000012238.17
5niys...oaMh
2oG1...6C3B
11/22/20247:34:36 PMbuy$0.02533$0.0677560.00010.08306132,665.21
CZY9M...wiHo
TYMU...CzkD
11/22/20247:24:02 PMsell$0.2517$0.0040370.00099370.0000159362.35
j1oeQ...nYbd
33fH...35Rj
11/22/20247:22:21 PMbuy$0.253$0.0030490.0010.0000120582.98
BAFwh...Fywn
Xi2y...wrhA
11/22/20247:18:27 PMbuy$0.002525$0.000027170.000010.06107592.93
vEp6r...CKER
2TWs...dGhB
11/22/20247:17:40 PMsell$0.02961$0.00017960.00011720.067114164.78
2j3MG...142z
53QD...hh5C
11/22/20247:17:36 PMbuy$0.02525$0.00052350.00010.05207348.23
5niys...oaMh
2MAh...8XpL
11/22/20247:17:32 PMbuy$0.02525$0.0641160.00010.0816361,342.57
CZY9M...wiHo
4Cis...fpbQ
11/22/20247:17:33 PMsell$0.02114$0.0002570.000083710.05101782.25
2j3MG...142z
4qRZ...LYPt
11/22/20247:17:33 PMbuy$0.002525$0.000067740.000010.06268237.27
2j3MG...142z
2fiY...wpzH
11/22/20247:17:20 PMsell$0.0676$0.0589810.00026750.0735547,526.67
CZY9M...wiHo
4rJv...RLd5
11/22/20247:17:19 PMbuy$0.0379$0.0052170.000150.000020647.26
DQeJQ...gLLs
Cn5S...nLk8
11/22/20247:17:19 PMbuy$0.02526$0.00034630.00010.0513772.94
CaShx...i4xU
3phN...zFdj
11/22/20247:17:04 PMbuy$0.002522$0.000022810.000010.079044110.56
2j3MG...142z
23mv...G3m6
11/22/20247:16:32 PMsell$0.01082$0.000065010.000042920.062577166.5
2j3MG...142z
5Gjt...s3kN
11/22/20247:16:24 PMsell$0.01592$0.00095670.000063070.05378716.65
2j3MG...142z
3mL8...26sf
11/22/20247:16:21 PMbuy$0.01262$0.0012090.000050.05478810.44
4e5EF...Unqe
2Ctv...kzVU