- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Impormasyon tungkol sa SPQR-SOL pair
- Pinagsama SPQR:
- 25,485.53
- Pinagsama SOL:
- $0.03385
SPQR/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0000004612. Ang presyo ng SPQR ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,091.51. Ang kontrata ng SPQR token ay M9d9DTtSBQT9w7fiKpsELNhiBepij7v54uCkJYopump na may market cap na $95.44. Ang kontrata ng liquidity pool ay 8BUD6nvJtmeJiPem29xzx7AHBagYYBaZKBEbpmYoYhwt na may kabuuang halaga na naka-lock (TVL) na $8.70. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPQR/SOL ngayon?
Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 8BUD6nvJtmeJiPem29xzx7AHBagYYBaZKBEbpmYoYhwt ay $8.70.
Ilang transaksyon ang mayroon sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPQR/SOL ay 91 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang SPQR/SOL pool ay may trading volume na $2,091.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPQR sa SOL?
Ang exchange rate ng 1 SPQR sa SOL ay 0.000000001798, na naitala noong 9:24 AM UTC.
Magkano ang 1 SPQR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0000004612 ngayon.
SPQR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:29:34 AM | buy | $0.002565 | $0.064612 | 0.00001 | 0.081798 | 5,560.88 | 3sDj...9PVs | |
| 11/24/2024 | 5:29:31 AM | sell | $0.003955 | $0.065114 | 0.00001541 | 0.081993 | 7,733.83 | 5pNa...Psf4 | |
| 11/24/2024 | 5:18:20 AM | buy | $0.002573 | $0.065891 | 0.00001 | 0.082289 | 4,367.55 | BxRS...6age | |
| 11/24/2024 | 5:18:18 AM | sell | $0.05539 | $0.052846 | 0.0002152 | 0.071106 | 19,461.78 | 3aJe...Kh5X | |
| 11/24/2024 | 5:12:09 AM | buy | $0.002575 | $0.00001667 | 0.00001 | 0.076474 | 154.44 | 3m5V...QikV | |
| 11/24/2024 | 5:12:04 AM | buy | $0.002574 | $0.00001544 | 0.00001 | 0.075998 | 166.71 | 37qX...KHmZ | |
| 11/24/2024 | 5:11:59 AM | buy | $0.002574 | $0.00001428 | 0.00001 | 0.075547 | 180.27 | 3UnX...7ML4 | |
| 11/24/2024 | 5:10:55 AM | buy | $0.002574 | $0.00001357 | 0.00001 | 0.075273 | 189.63 | 3WPK...TRg3 | |
| 11/24/2024 | 5:10:55 AM | buy | $0.02574 | $0.057244 | 0.0001 | 0.072813 | 3,554.09 | G31a...oLf1 | |
| 11/24/2024 | 5:10:54 AM | buy | $0.02574 | $0.068297 | 0.0001 | 0.083222 | 31,030.82 | ZvS2...te57 | |
| 11/24/2024 | 5:10:54 AM | sell | $0.1321 | $0.053553 | 0.0005133 | 0.071379 | 37,198.91 | 3sob...CQ4v | |
| 11/24/2024 | 5:10:44 AM | buy | $0.002574 | $0.00007401 | 0.00001 | 0.062874 | 34.78 | 4kXQ...W1qQ | |
| 11/24/2024 | 5:10:43 AM | buy | $0.002574 | $0.00007129 | 0.00001 | 0.062768 | 36.11 | vfPs...dfPK | |
| 11/24/2024 | 5:10:39 AM | buy | $0.002574 | $0.00006883 | 0.00001 | 0.062673 | 37.4 | 5ZKY...fZ89 | |
| 11/24/2024 | 5:09:29 AM | buy | $0.002574 | $0.00007185 | 0.00001 | 0.06279 | 35.83 | 3LjQ...J4TH | |
| 11/24/2024 | 5:09:29 AM | buy | $0.002574 | $0.00006916 | 0.00001 | 0.062686 | 37.22 | 416A...uj2P | |
| 11/24/2024 | 5:08:11 AM | buy | $0.002571 | $0.00007293 | 0.00001 | 0.062836 | 35.25 | 5pmQ...Qy98 | |
| 11/24/2024 | 5:08:07 AM | buy | $0.002571 | $0.00007034 | 0.00001 | 0.062735 | 36.55 | 5HhZ...QRbi | |
| 11/24/2024 | 5:08:03 AM | buy | $0.002571 | $0.00006784 | 0.00001 | 0.062638 | 37.9 | 2N1y...t6Gb | |
| 11/24/2024 | 5:07:11 AM | buy | $0.002571 | $0.00006649 | 0.00001 | 0.062585 | 38.67 | 5i73...rMAs |